AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 208.10 ▲ 10.74 (5.44%)

BOP 9.62 ▲ 0.08 (0.84%)

CNERGY 6.45 ▲ 0.54 (9.14%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 37.82 ▲ 2.08 (5.82%)

DGKC 98.70 ▲ 1.84 (1.9%)

FCCL 35.75 ▲ 0.50 (1.42%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.84 ▲ 0.67 (5.09%)

HUBC 130.00 ▲ 2.45 (1.92%)

HUMNL 13.61 ▲ 0.11 (0.81%)

KEL 5.47 ▲ 0.15 (2.82%)

KOSM 7.33 ▲ 0.33 (4.71%)

MLCF 45.16 ▲ 0.46 (1.03%)

NBP 60.74 ▼ -0.68 (-1.11%)

OGDC 220.00 ▲ 5.33 (2.48%)

PAEL 40.91 ▲ 2.12 (5.47%)

PIBTL 8.53 ▲ 0.28 (3.39%)

PPL 199.15 ▲ 6.07 (3.14%)

PRL 39.85 ▲ 1.19 (3.08%)

PTC 27.41 ▲ 1.61 (6.24%)

SEARL 108.29 ▲ 4.69 (4.53%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 35.91 ▲ 0.91 (2.6%)

TPLP 13.77 ▲ 0.47 (3.53%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.20 ▲ 0.23 (0.7%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,028 301.1 (2.57%)

BR30 37,372 995.3 (2.74%)

KSE100 112,501 2987.5 (2.73%)

KSE30 35,486 972.5 (2.82%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-07-16

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (July 15, 2008).

Published July 16, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (July 15, 2008).

=======================================
Ex Interbank Rate PKR against USD
=======================================
               BID      OFFER     CLOSE
=======================================
Ready       70.3100   70.3300   70.3200
1 week      70.4500   70.4600   70.4550
2 week      70.5800   70.6000   70.5900
1 Month     70.8900   70.9100   70.9000
2 Months    71.5000   71.5300   71.5150
3 Months    72.1100   72.1300   72.1200
4 Months    72.7600   72.7800   72.7700
5 Months    73.4500   73.4700   73.4600
6 Months    74.1000   74.1200   74.1100
12 Months   77.6200   77.9200   77.7700
SWAP Base Rate        70.3200
=======================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	49.95 ▲ 4.54 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Al-Khair Gadoon / Dec 23 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.52 ▼ -2.66 (-8.81%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.63 ▼ -0.76 (-6.67%)
Sana Ind / Dec 23 Sana Industries Limited(SNAI)	30.52 ▼ -2.18 (-6.67%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.15
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.15
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.57
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.54
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.08
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.12
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.21
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 2.45