Print
Print 2008-07-17
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (July 16, 2008).
National Commodity Exchange Limited Trading Summary on Wednesday (July 16, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
16-Jul-2008 GOLD Jul-08 Per 10 gm 22,597 22,597 22,597 22,597 - 22,512 22,597 500 Grams
16-Jul-2008 GOLD Aug-08 Per 10 gm 23,000 23,000 23,000 22,755 100 22,785 22,755 12,200 Grams
16-Jul-2008 GOLD Sep-08 Per 10 gm 23,023 23,023 22,992 22,992 - 23,023 22,992 700 Grams
16-Jul-2008 GOLD Oct-08 Per 10 gm 22,600 23,500 22,600 23,250 2,500 23,281 23,250 3,700 Grams
16-Jul-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,763 3,787 3,763 3,787 - 3,763 3,787 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.