Print
Print 2008-07-19
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (July 18, 2008).
National Commodity Exchange Limited Trading Summary on Friday (July 18, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
18-Jul-2008 GOLD Aug-08 Per 10 gm 22,725 22,725 22,503 22,503 300 22,998 22,503 11,900 Grams
18-Jul-2008 GOLD Sep-08 Per 10 gm 22,900 22,900 22,740 22,740 600 23,239 22,740 900 Grams
18-Jul-2008 GOLD Oct-08 Per 10 gm 23,150 23,150 22,996 22,996 100 23,502 22,996 3,900 Grams
18-Jul-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,786 3,786 3,733 3,733 - 3,786 3,733 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.