Print
Print 2008-08-08
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (August 07, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (August 07, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
07-Aug-2008 GOLD Aug-08 Per 10 gm 20,867 20,867 20,683 20,683 - 20,867 20,683 10,900 Grams
07-Aug-2008 GOLD Sep-08 Per 10 gm 21,070 21,070 20,884 20,884 - 21,070 20,884 1,600 Grams
07-Aug-2008 GOLD Oct-08 Per 10 gm 21,255 21,350 21,091 21,091 1,800 21,279 21,09 1 5,400 Grams
07-Aug-2008 GOLD Nov-08 Per 10 gm 21,400 21,400 21,361 21,361 500 21,551 21,361 500 Grams
07-Aug-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,612 3,612 3,457 3,457 - 3,612 3,457 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.