Print
Print 2008-08-09
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (August 08, 2008).
National Commodity Exchange Limited Trading Summary on Friday (August 08, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
08-Aug-2008 GOLD Aug-08 Per 10 gm 20,400 20,400 20,234 20,234 1,200 20,683 20,234 10,600 Grams
08-Aug-2008 GOLD Sep-08 Per 10 gm 20,609 20,909 20,429 20,429 300 20,884 20,429 1,800 Grams
08-Aug-2008 GOLD Oct-08 Per 10 gm 20,800 20,800 20,631 20,631 1,000 21,091 20,631 5,400 Grams
08-Aug-2008 GOLD Nov-08 Per 10 gm 21,300 21,300 20,894 20,894 1,100 21,361 20,894 1,200 Grams
08-Aug-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,285 3,405 3,285 3,405 25 3,457 3,405 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.