Print
Print 2008-08-16
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (August 15, 2008).
National Commodity Exchange Limited Trading Summary on Friday (August 15, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
15-Aug-2008 GOLD Aug-08 Per 10 gm 20,123 20,123 19,351 19,351 - 20,123 19,351 9,000 Grams
15-Aug-2008 GOLD Sep-08 Per 10 gm 19,609 19,675 19,537 19,537 700 20,317 19,537 2,400 Grams
15-Aug-2008 GOLD Oct-08 Per 10 gm 20,110 20,110 19,730 19,730 300 20,517 19,730 5,500 Grams
15-Aug-2008 GOLD Nov-08 Per 10 gm 20,325 20,770 19,979 19,979 1,700 20,778 19,979 1,400 Grams
15-Aug-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,246 3,246 3,187 3,187 - 3,246 3,187 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.