AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.40 Decreased By ▼ -0.69 (-0.84%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.11 Decreased By ▼ -0.76 (-1.04%)
FFL 12.36 Increased By ▲ 0.10 (0.82%)
HUBC 109.51 Decreased By ▼ -1.23 (-1.11%)
HUMNL 14.05 Decreased By ▼ -0.46 (-3.17%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.35 Decreased By ▼ -0.55 (-1.41%)
NBP 68.81 Increased By ▲ 4.80 (7.5%)
OGDC 188.95 Decreased By ▼ -3.87 (-2.01%)
PAEL 25.41 Decreased By ▼ -0.27 (-1.05%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 149.50 Decreased By ▼ -4.57 (-2.97%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.20 Decreased By ▼ -0.61 (-3.43%)
SEARL 80.95 Decreased By ▼ -1.35 (-1.64%)
TELE 7.55 Decreased By ▼ -0.21 (-2.71%)
TOMCL 32.99 Decreased By ▼ -0.47 (-1.4%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.40 No Change ▼ 0.00 (0%)
UNITY 27.90 Increased By ▲ 0.39 (1.42%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,537 Increased By 32.2 (0.31%)
BR30 30,958 Decreased By -268.2 (-0.86%)
KSE100 98,319 Increased By 239.7 (0.24%)
KSE30 30,635 Increased By 76.1 (0.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 19, 2008).



=======================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=======================================
USA 73.50 73.30 73.14
UK 137.00 136.63 136.17
EURO 107.99 107.70 107.37
CANADA 69.07 68.88 68.70
SWITZERLAND 67.01 66.82 66.65
AUSTRALIA 63.79 63.61 63.45
SWEDEN 11.53 11.50 11.47
JAPAN 0.6695 0.6622 0.6659
NORWAY 13.57 13.54 13.50
SINGAPORE 51.99 51.85 51.72
DENMARK 14.48 14.44 14.40
SAUDI ARABIA 19.60 19.54 19.49
HONG KONG 9.41 9.38 9.36
CHINA 10.70 10.67 10.64
KUWAIT 274.09 273.34 272.63
MALAYSIA 22.02 21.96 21.90
NEWZEALAND 51.98 51.83 51.70
QATAR 20.19 20.13 20.08
U.A.E. 20.01 19.96 19.90
KR WON 0.0702 0.0700 0.0698
THAILAND 2.166 2.160 2.154
=======================================

Copyright Business Recorder, 2008

Comments

Comments are closed.