AGL 38.55 ▼ -1.03 (-2.6%)

AIRLINK 128.31 ▼ -2.91 (-2.22%)

BOP 7.02 ▲ 0.21 (3.08%)

CNERGY 4.56 ▼ -0.15 (-3.18%)

DCL 8.20 ▼ -0.24 (-2.84%)

DFML 39.75 ▼ -1.72 (-4.15%)

DGKC 79.40 ▼ -2.69 (-3.28%)

FCCL 31.89 ▼ -1.21 (-3.66%)

FFBL 71.49 ▼ -1.38 (-1.89%)

FFL 12.29 ▲ 0.03 (0.24%)

HUBC 108.84 ▼ -1.90 (-1.72%)

HUMNL 13.65 ▼ -0.86 (-5.93%)

KEL 4.95 ▼ -0.24 (-4.62%)

KOSM 7.55 ▼ -0.06 (-0.79%)

MLCF 37.56 ▼ -1.34 (-3.44%)

NBP 68.40 ▲ 4.39 (6.86%)

OGDC 188.48 ▼ -4.34 (-2.25%)

PAEL 24.93 ▼ -0.75 (-2.92%)

PIBTL 7.29 ▼ -0.05 (-0.68%)

PPL 148.50 ▼ -5.57 (-3.62%)

PRL 24.76 ▼ -1.07 (-4.14%)

PTC 17.00 ▼ -0.81 (-4.55%)

SEARL 79.99 ▼ -2.31 (-2.81%)

TELE 7.44 ▼ -0.32 (-4.12%)

TOMCL 32.70 ▼ -0.76 (-2.27%)

TPLP 8.24 ▼ -0.25 (-2.94%)

TREET 16.75 ▲ 0.13 (0.78%)

TRG 56.60 ▼ -0.80 (-1.39%)

UNITY 28.08 ▲ 0.57 (2.07%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,378 -126.9 (-1.21%)

BR30 30,539 -687.3 (-2.2%)

KSE100 97,125 -954.3 (-0.97%)

KSE30 30,277 -281.5 (-0.92%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-08-20

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (August 19, 2008).

Published August 20, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (August 19, 2008).



========================================

Ex Interbank Rate PKR against USD

========================================

               BID      OFFER      CLOSE

========================================

Ready        74.5000   74.5200   74.5100

1 week       74.6450   74.6550   74.6500

2 week       74.7900   74.8100   74.8000

1 Month      75.1000   75.1200   75.1100

2 Months     75.7500   75.7700   75.7600

3 Months     76.3200   76.3400   76.3300

4 Months     76.9400   76.9600   76.9500

5 Months     77.4700   77.4900   77.4800

6 Months     78.0500   78.0700   78.0600

12 Months    81.3100   81.7100   81.5100

SWAP Base Rate.        74.5100

========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00