AGL 38.99 ▼ -0.59 (-1.49%)

AIRLINK 130.15 ▼ -1.07 (-0.82%)

BOP 7.18 ▲ 0.37 (5.43%)

CNERGY 4.64 ▼ -0.07 (-1.49%)

DCL 8.45 ▲ 0.01 (0.12%)

DFML 41.05 ▼ -0.42 (-1.01%)

DGKC 81.60 ▼ -0.49 (-0.6%)

FCCL 32.75 ▼ -0.35 (-1.06%)

FFBL 72.32 ▼ -0.55 (-0.75%)

FFL 12.35 ▲ 0.09 (0.73%)

HUBC 109.80 ▼ -0.94 (-0.85%)

HUMNL 14.10 ▼ -0.41 (-2.83%)

KEL 5.10 ▼ -0.09 (-1.73%)

KOSM 7.66 ▲ 0.05 (0.66%)

MLCF 38.60 ▼ -0.30 (-0.77%)

NBP 68.61 ▲ 4.60 (7.19%)

OGDC 189.45 ▼ -3.37 (-1.75%)

PAEL 25.50 ▼ -0.18 (-0.7%)

PIBTL 7.45 ▲ 0.11 (1.5%)

PPL 151.55 ▼ -2.52 (-1.64%)

PRL 25.41 ▼ -0.42 (-1.63%)

PTC 17.39 ▼ -0.42 (-2.36%)

SEARL 81.06 ▼ -1.24 (-1.51%)

TELE 7.61 ▼ -0.15 (-1.93%)

TOMCL 33.00 ▼ -0.46 (-1.37%)

TPLP 8.38 ▼ -0.11 (-1.3%)

TREET 16.95 ▲ 0.33 (1.99%)

TRG 57.70 ▲ 0.30 (0.52%)

UNITY 28.10 ▲ 0.59 (2.14%)

WTL 1.34 ▼ -0.03 (-2.19%)

BR100 10,561 56.7 (0.54%)

BR30 31,061 -165.4 (-0.53%)

KSE100 98,749 668.7 (0.68%)

KSE30 30,796 236.8 (0.77%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-08-20

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (August 19, 2008).

Published August 20, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (August 19, 2008).



========================================

Ex Interbank Rate PKR against USD

========================================

               BID      OFFER      CLOSE

========================================

Ready        74.5000   74.5200   74.5100

1 week       74.6450   74.6550   74.6500

2 week       74.7900   74.8100   74.8000

1 Month      75.1000   75.1200   75.1100

2 Months     75.7500   75.7700   75.7600

3 Months     76.3200   76.3400   76.3300

4 Months     76.9400   76.9600   76.9500

5 Months     77.4700   77.4900   77.4800

6 Months     78.0500   78.0700   78.0600

12 Months    81.3100   81.7100   81.5100

SWAP Base Rate.        74.5100

========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00