AGL 38.00 Decreased By ▼ -1.58 (-3.99%)
AIRLINK 126.85 Decreased By ▼ -4.37 (-3.33%)
BOP 6.91 Increased By ▲ 0.10 (1.47%)
CNERGY 4.42 Decreased By ▼ -0.29 (-6.16%)
DCL 7.97 Decreased By ▼ -0.47 (-5.57%)
DFML 37.45 Decreased By ▼ -4.02 (-9.69%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 31.00 Decreased By ▼ -2.10 (-6.34%)
FFBL 69.86 Decreased By ▼ -3.01 (-4.13%)
FFL 11.94 Decreased By ▼ -0.32 (-2.61%)
HUBC 105.90 Decreased By ▼ -4.84 (-4.37%)
HUMNL 13.70 Decreased By ▼ -0.81 (-5.58%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.22 Decreased By ▼ -0.39 (-5.12%)
MLCF 36.84 Decreased By ▼ -2.06 (-5.3%)
NBP 66.94 Increased By ▲ 2.93 (4.58%)
OGDC 180.70 Decreased By ▼ -12.12 (-6.29%)
PAEL 24.34 Decreased By ▼ -1.34 (-5.22%)
PIBTL 7.18 Decreased By ▼ -0.16 (-2.18%)
PPL 144.00 Decreased By ▼ -10.07 (-6.54%)
PRL 24.40 Decreased By ▼ -1.43 (-5.54%)
PTC 16.39 Decreased By ▼ -1.42 (-7.97%)
SEARL 78.33 Decreased By ▼ -3.97 (-4.82%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.20 Decreased By ▼ -1.26 (-3.77%)
TPLP 8.08 Decreased By ▼ -0.41 (-4.83%)
TREET 16.58 Decreased By ▼ -0.04 (-0.24%)
TRG 54.51 Decreased By ▼ -2.89 (-5.03%)
UNITY 27.70 Increased By ▲ 0.19 (0.69%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,160 Decreased By -344.5 (-3.28%)
BR30 29,729 Decreased By -1497 (-4.79%)
KSE100 95,332 Decreased By -2748.2 (-2.8%)
KSE30 29,710 Decreased By -849.1 (-2.78%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (August 19, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 73.40 73.80 Euro 106.05 106.20
UK Pound 134.45 134.60 DEM - -
Japan Yen 0.6544 0.6550 France Franc - -
Denmark Krone 14.18 14.28 Norway Krone 13.28 13.38
Sweden Krona 11.25 11.35 Belgium Franc - -
Austria Schilling - - Singapore Dollar 50.85 51.00
Australian Dollar 62.40 62.60 Canada Dollar 67.70 67.90
Spain Peseta - - Hong Kong Dollar 9.20 9.25
UAE Dirham 19.70 19.80 Saudi Riyal 19.28 19.38
Kuwaiti Dinar 269.00 269.40 Qatar Riyal 19.80 19.90
Oman Riyal 186.40 186.70 Bahrain Dinar 190.80 191.10
Egy pt Pound - - Indian Rupee 1.55 1.60
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.