AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.04 Increased By ▲ 0.23 (3.38%)
CNERGY 4.61 Decreased By ▼ -0.10 (-2.12%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.10 Decreased By ▼ -0.99 (-1.21%)
FCCL 32.68 Decreased By ▼ -0.42 (-1.27%)
FFBL 71.80 Decreased By ▼ -1.07 (-1.47%)
FFL 12.28 Increased By ▲ 0.02 (0.16%)
HUBC 109.65 Decreased By ▼ -1.09 (-0.98%)
HUMNL 14.04 Decreased By ▼ -0.47 (-3.24%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.30 Decreased By ▼ -0.60 (-1.54%)
NBP 68.40 Increased By ▲ 4.39 (6.86%)
OGDC 188.49 Decreased By ▼ -4.33 (-2.25%)
PAEL 25.20 Decreased By ▼ -0.48 (-1.87%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 149.30 Decreased By ▼ -4.77 (-3.1%)
PRL 25.37 Decreased By ▼ -0.46 (-1.78%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.60 Decreased By ▼ -1.70 (-2.07%)
TELE 7.50 Decreased By ▼ -0.26 (-3.35%)
TOMCL 32.75 Decreased By ▼ -0.71 (-2.12%)
TPLP 8.27 Decreased By ▼ -0.22 (-2.59%)
TREET 16.83 Increased By ▲ 0.21 (1.26%)
TRG 57.31 Decreased By ▼ -0.09 (-0.16%)
UNITY 27.93 Increased By ▲ 0.42 (1.53%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,509 Increased By 4.5 (0.04%)
BR30 30,887 Decreased By -339.3 (-1.09%)
KSE100 98,196 Increased By 116.3 (0.12%)
KSE30 30,609 Increased By 50.1 (0.16%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (August 19, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 73.40 73.80 Euro 106.05 106.20
UK Pound 134.45 134.60 DEM - -
Japan Yen 0.6544 0.6550 France Franc - -
Denmark Krone 14.18 14.28 Norway Krone 13.28 13.38
Sweden Krona 11.25 11.35 Belgium Franc - -
Austria Schilling - - Singapore Dollar 50.85 51.00
Australian Dollar 62.40 62.60 Canada Dollar 67.70 67.90
Spain Peseta - - Hong Kong Dollar 9.20 9.25
UAE Dirham 19.70 19.80 Saudi Riyal 19.28 19.38
Kuwaiti Dinar 269.00 269.40 Qatar Riyal 19.80 19.90
Oman Riyal 186.40 186.70 Bahrain Dinar 190.80 191.10
Egy pt Pound - - Indian Rupee 1.55 1.60
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.