Print
Print 2008-08-21
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (August 20, 2008).
National Commodity Exchange Limited Trading Summary on Wednesday (August 20, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
20-Aug-2008 GOLD Aug-08 Per 10 gm 19,400 19,629 19,400 19,629 100 19,014 19,629 8,400 Grams
20-Aug-2008 GOLD Sep-08 Per 10 gm 19,633 19,633 19,619 19,619 100 19,205 19,619 2,300 Grams
20-Aug-2008 GOLD Oct-08 Per 10 gm 19,969 20,365 19,818 19,818 700 19,399 19,818 6,300 Grams
20-Aug-2008 GOLD Nov-08 Per 10 gm 19,647 20,071 19,647 20,071 - 19,647 20,071 1,900 Grams
20-Aug-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,189 3,189 3,118 3,118 - 3,189 3,118 25 Metric Ton
=======================================================================================================================================
Comments
Comments are closed.