AGL 39.19 ▼ -0.39 (-0.99%)

AIRLINK 129.00 ▼ -2.22 (-1.69%)

BOP 6.78 ▼ -0.03 (-0.44%)

CNERGY 4.59 ▼ -0.12 (-2.55%)

DCL 8.50 ▲ 0.06 (0.71%)

DFML 41.05 ▼ -0.42 (-1.01%)

DGKC 82.50 ▲ 0.41 (0.5%)

FCCL 32.60 ▼ -0.50 (-1.51%)

FFBL 71.75 ▼ -1.12 (-1.54%)

FFL 12.38 ▲ 0.12 (0.98%)

HUBC 110.75 ▲ 0.01 (0.01%)

HUMNL 14.25 ▼ -0.26 (-1.79%)

KEL 5.14 ▼ -0.05 (-0.96%)

KOSM 7.55 ▼ -0.06 (-0.79%)

MLCF 38.60 ▼ -0.30 (-0.77%)

NBP 63.15 ▼ -0.86 (-1.34%)

OGDC 189.90 ▼ -2.92 (-1.51%)

PAEL 25.30 ▼ -0.38 (-1.48%)

PIBTL 7.35 ▲ 0.01 (0.14%)

PPL 150.69 ▼ -3.38 (-2.19%)

PRL 25.40 ▼ -0.43 (-1.66%)

PTC 17.41 ▼ -0.40 (-2.25%)

SEARL 81.14 ▼ -1.16 (-1.41%)

TELE 7.66 ▼ -0.10 (-1.29%)

TOMCL 32.99 ▼ -0.47 (-1.4%)

TPLP 8.35 ▼ -0.14 (-1.65%)

TREET 16.60 ▼ -0.02 (-0.12%)

TRG 57.10 ▼ -0.30 (-0.52%)

UNITY 28.01 ▲ 0.50 (1.82%)

WTL 1.36 ▼ -0.01 (-0.73%)

BR100 10,424 -80.2 (-0.76%)

BR30 30,840 -386.8 (-1.24%)

KSE100 97,467 -612.3 (-0.62%)

KSE30 30,354 -205.2 (-0.67%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-08-22

NJLI MEESEQ Fund Rates

NJLI Meeseq Fund Rates on Thursday (August 21, 2008).

Published August 22, 2008

NJLI Meeseq Fund Rates on Thursday (August 21, 2008).



=============================

Offer price            451.79

Bid Price              429.19

=============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.85
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
India Sensex / Nov 25	80,109.85
Tokyo Nikkei / Nov 25	38,242.02
Nasdaq / Nov 25	18,054.84
Hang Seng / Nov 25	19,255.06
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.12
Gold Spot USD/Ounce / Nov 26	2,630.41
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00