Print
Print 2008-08-27
US treasuries bid prices
US treasuries bid prices on Tuesday (August 26, 2008).
US treasuries bid prices on Tuesday (August 26, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/25 1.605 1.640 1.905 2.050 100.781 101.508 98.313 101.781 109.828 101.781
08/222 1.690 1.685 1.920 2.090 100.617 101.047 97.500 101.031 108.547 100.531
08/21 1.710 1.685 1.910 2.015 100.813 101.406 97.875 101.391 108.578 100.563
08/20 1.705 1.675 1.860 2.000 100.930 101.641 98.109 101.609 108.922 100.891
08/18 1.725 1.750 1.945 2.060 100.773 101.398 97.938 101.500 108.984 100.969
08/15 1.710 1.820 1.940 2.050 100.672 101.227 97.672 101.250 108.500 100.484
08/14 1.740 1.820 1.940 2.055 100.578 101.008 97.313 100.828 107.484 99.484
08/13 1.765 1.810 1.940 2.100 100.508 100.766 96.969 100.500 106.859 98.891
08/12 1.685 1.825 1.965 2.085 100.602 101.063 97.297 100.828 107.391 99.375
08/11 1.745 1.770 1.955 2.175 100.367 100.469 96.422 100.016 106.281 98.266
08/08 1.635 1.665 1.925 2.105 100.461 100.766 96.938 100.500 107.297 99.281
08/07 1.545 1.645 1.885 2.098 100.609 101.000 97.047 100.594 107.063 97.125
08/06 1.525 1.600 1.870 2.185 100.313 100.203 95.766 98.531 104.734 94.828
08/05 1.575 1.705 1.935 2.185 100.367 100.344 96.031 98.813 105.750 95.703
08/04 1.585 1.670 1.870 2.205 100.406 100.570 96.453 99.234 106.484 96.469
08/01 1.470 1.635 1.830 2.195 100.477 100.695 96.672 99.469 106.891 96.875
07/31 1.480 1.640 1.845 2.205 100.438 100.594 96.531 99.328 106.703 96.781
07/30 1.630 1.670 1.880 2.270 100.211 100.008 95.766 98.594 105.531 95.656
07/29 1.655 1.690 1.925 2.240 100.234 99.992 95.797 98.641 105.859 95.953
07/28 1.655 1.660 1.830 2.210 100.320 100.281 96.109 98.922 106.125 96.234
==========================================================================================
Comments
Comments are closed.