Print
Print 2008-08-30
US treasuries bid prices
US treasuries bid prices on Friday (August 29, 2008).
US treasuries bid prices on Friday (August 29, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/28 1.580 1.715 1.915 2.105 100.016 101.461 100.875 101.734 99.969 101.969
08/27 1.550 1.635 1.875 2.100 100.875 101.602 101.031 101.922 99.938 101.906
08/26 1.550 1.675 1.885 2.090 100.781 101.516 100.953 101.844 99.828 101.797
08/25 1.605 1.640 1.905 2.050 100.781 101.508 98.313 101.781 109.766 101.781
08/22 1.690 1.685 1.920 2.090 100.617 101.047 97.500 101.031 108.547 100.531
08/21 1.710 1.685 1.910 2.015 100.813 101.406 97.875 101.391 108.594 100.563
08/20 1.705 1.675 1.860 2.000 100.930 101.641 98.109 101.609 108.906 100.891
08/19 1.735 1.770 1.910 2.035 100.836 101.414 100.391 101.297 98.453 100.438
08/18 1.725 1.750 1.945 2.060 100.773 101.398 97.563 101.500 108.953 100.969
08/15 1.710 1.820 1.940 2.050 100.672 101.227 97.313 101.250 108.484 100.484
08/14 1.740 1.820 1.940 2.055 100.578 101.008 97.906 100.828 107.484 99.484
08/13 1.765 1.810 1.940 2.100 100.508 100.766 96.578 100.500 106.938 98.891
08/12 1.685 1.825 1.965 2.085 100.602 101.063 97.938 100.828 107.438 99.375
08/11 1.745 1.770 1.955 2.175 100.367 100.469 96.125 100.016 106.328 98.266
08/08 1.635 1.665 1.925 2.105 100.461 100.766 96.625 100.500 107.344 99.281
08/07 1.545 1.645 1.885 2.098 100.609 101.000 97.750 100.594 107.063 97.125
08/06 1.525 1.600 1.870 2.185 100.313 100.203 95.766 98.531 104.734 94.828
08/05 1.575 1.705 1.935 2.185 100.367 100.344 96.031 98.813 105.750 95.703
08/04 1.585 1.670 1.870 2.205 100.406 100.570 96.453 99.234 106.484 96.469
08/01 1.470 1.635 1.830 2.195 100.477 100.695 96.672 99.469 106.891 96.875
==========================================================================================
Comments
Comments are closed.