Print
Print 2008-09-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (September 12, 2008).
National Commodity Exchange Limited Trading Summary on Friday (September 12, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
12-Sep-2008 GOLD Sep-08 Per 10 gm 19,000 19,000 18,709 18,709 200 18,403 18,709 1,800 Grams
12-Sep-2008 GOLD Oct-08 Per 10 gm 18,925 19,300 18,902 18,902 500 18,593 18,902 9,800 Grams
12-Sep-2008 GOLD Nov-08 Per 10 gm 19,050 19,149 19,025 19,149 700 18,836 19,149 2,300 Grams
12-Sep-2008 GOLD Dec-08 Per 10 gm 19,200 19,353 19,200 19,353 200 19,036 19,353 200 Grams
12-Sep-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,142 3,171 3,142 3,171 - 3,142 3,171 25 Metric Ton
12-Sep-2008 Rice IRRI - 6 Nov-08 Per 100 kg 3,180 3,210 3,180 3,210 - 3,180 3,210 - Metric Ton
12-Sep-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,214 3,244 3,214 3,244 - 3,214 3,244 - Metric Ton
12-Sep-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,252 3,282 3,252 3,282 - 3,252 3,282 - Metric Ton
12-Sep-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,291 3,322 3,291 3,322 - 3,291 3,322 - Metric Ton
12-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,879 3,922 3,879 3,922 - 3,879 3,922 - Metric Ton
12-Sep-2008 Mini Gold 08/04 Per 10 gms 19,072 19,389 19,072 19,389 - 19,072 19,389 - Grams
12-Sep-2008 Mini Gold 08/05 Per 10 gms 19,078 19,395 19,078 19,395 - 19,078 19,395 - Grams
=======================================================================================================================================
Comments
Comments are closed.