Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (September 15, 2008).
==========================
US Dollar 76.5221
Pound Sterling 135.2604
Euro 107.7737
Japanese Yen 0.7114
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
156.57
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.23
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
India Sensex
/ Jan 23
|
76,579.87
|
|
Tokyo Nikkei
/ Jan 23
|
40,000.30
|
|
Hang Seng
/ Jan 23
|
19,695.88
|
|
FTSE 100
/ Jan 23
|
8,544.98
|
|
Germany DAX 30
/ Jan 23
|
21,282.88
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 23
|
75.19
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,754.03
|
|
Diesel/Litre
/ Jan 23
|
260.95
|
| Stock | Price |
|---|---|
|
Apna Microfin.
/ Jan 23
Apna Microfinance Bank Limited(AMBL)
|
10.50
▲ 0.97
(10.18%)
|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Mughal Energy
/ Jan 23
Mughal Energy Limited(GEM)(GEMMEL)
|
21.45
▲ 1.95
(10.00%)
|
|
Liven Pharma
/ Jan 23
Liven Pharma Limited(LIVEN)
|
150.99
▲ 13.73
(10.00%)
|
|
Saritow Spinning
/ Jan 23
Saritow Spinning Mills Limited(SSML)
|
10
▲ 0.88
(9.65%)
|
|
Pak Engineering
/ Jan 23
Pakistan Engineering Company Limited(PECO)
|
808.99
▲ 70.65
(9.57%)
|
|
Fateh Sports
/ Jan 23
Fateh Sports Wear Limited(FSWL)
|
85.99
▲ 7.42
(9.44%)
|
|
Parmount Sp.
/ Jan 23
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
|
Arpak Int.
/ Jan 23
Arpak International Investments Ltd.(ARPAK)
|
76.50
▲ 6.31
(8.99%)
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
11
▼ -1.13
(-9.32%)
|
|
J.K.Spinning
/ Jan 23
J.K. Spinning Mills Limited(JKSM)
|
60.50
▼ -6.14
(-9.21%)
|
|
Universal Ins.
/ Jan 23
The Universal Insurance Company Limited(UVIC)
|
9.01
▼ -0.82
(-8.34%)
|
|
Unicap Modaraba
/ Jan 23
Unicap Modaraba(UCAPM)
|
2.79
▼ -0.25
(-8.22%)
|
|
Fecto Cement
/ Jan 23
Fecto Cement Limited(FECTC)
|
107
▼ -9.40
(-8.08%)
|
|
Hafiz Ltd.
/ Jan 23
Hafiz Limited(HAFL)
|
260.11
▼ -21.57
(-7.66%)
|
|
Punjab Oil
/ Jan 23
Punjab Oil Mills Limited(POML)
|
146.10
▼ -11.55
(-7.33%)
|
|
Masood Textile
/ Jan 23
Masood Textile Mills Limited(MSOT)
|
49
▼ -3.80
(-7.20%)
|
|
Sana Ind
/ Jan 23
Sana Industries Limited(SNAI)
|
29
▼ -2.24
(-7.17%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
106,284,561
▲ 0.48
|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.09
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 1.67
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
31,309,575
▲ 0.53
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▼ -0.12
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
22,086,686
▲ 4.80
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
20,503,852
▲ 0.27
|
|
Maple Leaf Cement
/ Jan 23
Maple Leaf Cement Factory Limited(MLCF)
|
19,989,705
▲ 1.67
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 1.37
|
Comments
Comments are closed.