Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (September 15, 2008).
==========================
US Dollar 76.5221
Pound Sterling 135.2604
Euro 107.7737
Japanese Yen 0.7114
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 22
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 22
|
278.72
|
|
USD to Japanese Yen
/ Jan 22
|
156.50
|
|
USD to Swiss Franc
/ Jan 22
|
0.91
|
|
Pound Sterling to USD
/ Jan 22
|
1.23
|
|
Euro to USD
/ Jan 22
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
India Sensex
/ Jan 22
|
76,404.99
|
|
Tokyo Nikkei
/ Jan 22
|
39,871.68
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
Hang Seng
/ Jan 22
|
19,872.38
|
|
FTSE 100
/ Jan 22
|
8,545.13
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
Germany DAX 30
/ Jan 22
|
21,254.27
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 22
|
75.20
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Gold Spot USD/Ounce
/ Jan 22
|
2,751.09
|
|
Cotton US¢/pound
/ Jan 22
|
66.97
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 23
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.85
▲ 0.96
(12.17%)
|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Masood Textile
/ Jan 23
Masood Textile Mills Limited(MSOT)
|
58
▲ 5.20
(9.85%)
|
|
Sindh Abadgar
/ Jan 23
Sindh Abadgar's Sugar Mills Limited(SASML)
|
45
▲ 4.00
(9.76%)
|
|
AL-Noor Sugar
/ Jan 23
Al-Noor Sugar Mills Limited(ALNRS)
|
78.98
▲ 6.91
(9.59%)
|
|
Shadman Cotton
/ Jan 23
Shadman Cotton Mills Limited(SHCM)
|
37.84
▲ 3.10
(8.92%)
|
|
I.C.C. Ind.
/ Jan 23
ICC Industries Limited(ICCI)
|
12.50
▲ 1.00
(8.70%)
|
|
Bela Auto
/ Jan 23
Bela Automotives Limited(BELA)
|
174
▲ 13.27
(8.26%)
|
|
Mandviwala
/ Jan 23
Mandviwala Mauser Plastic Industries(MWMP)
|
22.99
▲ 1.74
(8.19%)
|
| Stock | Price |
|---|---|
|
Ashfaq Textile
/ Jan 23
Ashfaq Textile Mills Limited(ASHT)
|
14
▼ -1.50
(-9.68%)
|
|
Fateh Sports
/ Jan 23
Fateh Sports Wear Limited(FSWL)
|
71.25
▼ -7.32
(-9.32%)
|
|
Fazal Cloth
/ Jan 23
Fazal Cloth Mills Limited(FZCM)
|
151.02
▼ -15.11
(-9.10%)
|
|
Punjab Oil
/ Jan 23
Punjab Oil Mills Limited(POML)
|
144
▼ -13.65
(-8.66%)
|
|
Kohinoor Mills
/ Jan 23
Kohinoor Mills Limited(KML)
|
32.05
▼ -2.90
(-8.30%)
|
|
Blessed Tex.
/ Jan 23
Blessed Textiles Limited(BTL)
|
312
▼ -27.68
(-8.15%)
|
|
Mehmood Tex
/ Jan 23
Mehmood Textile Mills Limited(MEHT)
|
615.02
▼ -53.98
(-8.07%)
|
|
Crescent Cotton
/ Jan 23
Crescent Cotton Mills Limited(CCM)
|
50.10
▼ -4.35
(-7.99%)
|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
11.20
▼ -0.93
(-7.67%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.02
|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
96,976,679
▼ -0.02
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 2.12
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▲ 0.05
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
21,831,273
▲ 0.92
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
20,405,719
▲ 4.45
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
18,649,899
▼ -0.04
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 2.36
|
|
Power Cement
/ Jan 23
Power Cement Limited(POWER)
|
16,191,532
▲ 0.39
|
Comments
Comments are closed.