AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September 15, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 76.50 76.30 76.13
UK 138.42 138.06 137.60
EURO 110.34 110.05 109.71
CANADA 72.23 72.04 71.85
SWITZERLAND 68.83 68.65 68.47
AUSTRALIA 63.03 62.87 62.70
SWEDEN 11.58 11.55 11.52
JAPAN 0.7249 0.7230 0.7211
NORWAY 13.54 13.51 13.47
SINGAPORE 53.53 53.39 53.25
DENMARK 14.80 14.76 14.72
SAUDI ARABIA 20.40 20.35 20.29
HONG KONG 9.81 9.78 9.76
CHINA 11.19 11.16 11.13
KUWAIT 286.85 286.10 285.35
MALAYSIA 22.19 22.13 22.07
NEWZEALAND 51.26 51.12 50.99
QATAR 21.01 20.96 20.90
U.A.E. 20.83 20.77 20.72
KR WON 0.0691 0.0689 0.0688
THAILAND 2.214 2.208 2.202
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.