AIRLINK 195.01 ▲ 0.18 (0.09%)

BOP 9.83 ▲ 0.02 (0.2%)

CNERGY 7.41 ▲ 0.05 (0.68%)

FCCL 40.39 ▲ 1.81 (4.69%)

FFL 16.38 ▼ -0.07 (-0.43%)

FLYNG 28.68 ▲ 1.14 (4.14%)

HUBC 132.55 ▲ 0.80 (0.61%)

HUMNL 13.95 ▲ 0.09 (0.65%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.70 ▲ 0.04 (0.6%)

MLCF 46.30 ▲ 0.91 (2%)

OGDC 214.60 ▲ 0.61 (0.29%)

PACE 6.88 ▲ 0.02 (0.29%)

PAEL 40.59 ▲ 0.53 (1.32%)

PIAHCLA 17.25 ▲ 0.46 (2.74%)

PIBTL 8.45 ▲ 0.13 (1.56%)

POWER 9.79 ▲ 0.36 (3.82%)

PPL 183.50 ▲ 1.31 (0.72%)

PRL 42.14 ▲ 0.31 (0.74%)

PTC 24.87 ▲ 0.31 (1.26%)

SEARL 103.95 ▲ 1.42 (1.38%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.75 ▲ 0.31 (0.79%)

SYM 17.50 ▲ 0.17 (0.98%)

TELE 8.80 ▲ 0.04 (0.46%)

TPLP 12.72 ▼ -0.03 (-0.24%)

TRG 66.21 ▲ 0.81 (1.24%)

WAVESAPP 11.16 ▲ 0.05 (0.45%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 3.96 ▲ 0.02 (0.51%)

BR100 12,025 50.8 (0.42%)

BR30 36,456 309.7 (0.86%)

KSE100 113,603 159.4 (0.14%)

KSE30 35,683 47.8 (0.13%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-09-16

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 15, 2008).

Published September 16, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (September 15, 2008).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       76.5500   76.6000   76.5750

1 week      76.6650   76.6850   76.6750

2 week      76.7750   76.7950   76.7850

1 Month     76.9950   77.0250   77.0100

2 Months    77.4250   77.5250   77.4750

3 Months    77.9250   78.0250   77.9750

4 Months    78.4250   78.5250   78.4750

5 Months    78.9750   79.0750   79.0250

6 Months    79.4750   79.5750   79.5250

12 Months   82.3750   82.5750   82.4750

SWAP Base Rate        76.5750

=======================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)
Bela Auto / Jan 23 Bela Automotives Limited(BELA)	174 ▲ 13.27 (8.26%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	22.99 ▲ 1.74 (8.19%)

Stock	Price
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Fazal Cloth / Jan 23 Fazal Cloth Mills Limited(FZCM)	151.02 ▼ -15.11 (-9.10%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Kohinoor Mills / Jan 23 Kohinoor Mills Limited(KML)	32.05 ▼ -2.90 (-8.30%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	615.02 ▼ -53.98 (-8.07%)
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	47.25 ▼ -3.75 (-7.35%)
LSE Financial Serv. / Jan 23 LSE Financial Services Limited(LSEFSL)	18.22 ▼ -1.05 (-5.45%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.00
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.08
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.75
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.03
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 1.06
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.29
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.05
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.99
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.29