Closing of sterling rates at 1730 GMT - on Monday (September 15, 2008).
=====================
USD 1.7894/1.7898
SFR 1.9995/2.0008
YEN 189.16/189.25
NKR 10.3553/10.3671
EURO 1.2603/1.2608
CAN 1.9095/1.9105
DKR 9.3910/9.4007
SKR 12.1124/12.1212
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 22
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 22
|
278.72
|
|
USD to Japanese Yen
/ Jan 22
|
156.50
|
|
USD to Swiss Franc
/ Jan 22
|
0.91
|
|
Pound Sterling to USD
/ Jan 22
|
1.23
|
|
Euro to USD
/ Jan 22
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
India Sensex
/ Jan 22
|
76,404.99
|
|
Tokyo Nikkei
/ Jan 22
|
39,871.68
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
Hang Seng
/ Jan 22
|
19,872.38
|
|
FTSE 100
/ Jan 22
|
8,545.13
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
Germany DAX 30
/ Jan 22
|
21,254.27
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 22
|
75.20
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Gold Spot USD/Ounce
/ Jan 22
|
2,751.09
|
|
Cotton US¢/pound
/ Jan 22
|
66.97
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 23
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.85
▲ 0.96
(12.17%)
|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Data Agro
/ Jan 23
Data Agro Limited(DAAG)
|
128.84
▲ 11.71
(10.00%)
|
|
Masood Textile
/ Jan 23
Masood Textile Mills Limited(MSOT)
|
58
▲ 5.20
(9.85%)
|
|
Sindh Abadgar
/ Jan 23
Sindh Abadgar's Sugar Mills Limited(SASML)
|
45
▲ 4.00
(9.76%)
|
|
AL-Noor Sugar
/ Jan 23
Al-Noor Sugar Mills Limited(ALNRS)
|
78.98
▲ 6.91
(9.59%)
|
|
Shadman Cotton
/ Jan 23
Shadman Cotton Mills Limited(SHCM)
|
37.84
▲ 3.10
(8.92%)
|
|
Suhail Jute
/ Jan 23
Suhail Jute Mills Limited(SUHJ)
|
111.80
▲ 8.80
(8.54%)
|
|
Bela Auto
/ Jan 23
Bela Automotives Limited(BELA)
|
174
▲ 13.27
(8.26%)
|
| Stock | Price |
|---|---|
|
Ashfaq Textile
/ Jan 23
Ashfaq Textile Mills Limited(ASHT)
|
14
▼ -1.50
(-9.68%)
|
|
Fateh Sports
/ Jan 23
Fateh Sports Wear Limited(FSWL)
|
71.25
▼ -7.32
(-9.32%)
|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
11
▼ -1.13
(-9.32%)
|
|
Fazal Cloth
/ Jan 23
Fazal Cloth Mills Limited(FZCM)
|
151.02
▼ -15.11
(-9.10%)
|
|
Sapphire Textile
/ Jan 23
Sapphire Textile Mills Limited(SAPT)
|
1,116.06
▼ -108.70
(-8.88%)
|
|
Punjab Oil
/ Jan 23
Punjab Oil Mills Limited(POML)
|
144
▼ -13.65
(-8.66%)
|
|
Kohinoor Mills
/ Jan 23
Kohinoor Mills Limited(KML)
|
32.05
▼ -2.90
(-8.30%)
|
|
Supernet Tech.
/ Jan 23
Supernet Technologies Limited(STL)
|
870.10
▼ -77.29
(-8.16%)
|
|
Mehmood Tex
/ Jan 23
Mehmood Textile Mills Limited(MEHT)
|
615.02
▼ -53.98
(-8.07%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.01
|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
96,976,679
▲ 0.09
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 1.74
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▲ 0.03
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
21,831,273
▲ 1.10
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
20,405,719
▲ 3.01
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
18,649,899
▼ -0.05
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 1.91
|
|
Power Cement
/ Jan 23
Power Cement Limited(POWER)
|
16,191,532
▲ 0.29
|
Comments
Comments are closed.