AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-09-17

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (September 16, 2008).

Published September 17, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (September 16, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
16-Sep-2008 GOLD Sep-08 Per 10 gm 19,400 19,499 19,353 19,353 200 19,176 19,353 900 Grams
16-Sep-2008 GOLD Oct-08 Per 10 gm 19,250 19,554 19,250 19,554 1,200 19,374 19,554 9,600 Grams
16-Sep-2008 GOLD Nov-08 Per 10 gm 19,700 19,811 19,650 19,811 200 19,628 19,811 2,300 Grams
16-Sep-2008 GOLD Dec-08 Per 10 gm 19,836 20,022 19,836 20,022 - 19,836 20,022 200 Grams
16-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,128 3,128 3,098 3,098 - 3,128 3,098 25 Metric Ton
16-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,167 3,167 3,136 3,136 - 3,167 3,136 - Metric Ton
16-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,200 3,200 3,170 3,170 - 3,200 3,170 - Metric Ton
16-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,238 3,238 3,207 3,207 - 3,238 3,207 - Metric Ton
16-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,277 3,277 3,246 3,246 - 3,277 3,246 - Metric Ton
16-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,786 3,786 3,619 3,619 - 3,786 3,619 - Metric Ton
16-Sep-2008 Mini Gold 08/01 Per 10 gms 19,873 20,054 19,873 20,054 - 19,873 20,054 - Grams
16-Sep-2008 Mini Gold 08/02 Per 10 gms 19,895 20,076 19,895 20,076 - 19,895 20,076 - Grams
16-Sep-2008 Mini Gold 08/04 Per 10 gms 19,859 20,040 19,859 20,040 - 19,859 20,040 10 Grams
16-Sep-2008 Mini Gold 08/05 Per 10 gms 19,866 20,047 19,866 20,047 - 19,866 20,047 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.