AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2008-09-18

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (18 September 2008)

Published September 18, 2008

Mutual Funds Association has issued open-end funds daily prices for Thursday (18 September 2008)



===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 52.0655 51.5499 17-09-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity 43.15 41.85 17-09-08
AKD Index Tracker 2 AKD Inv. Mang Ltd. Equity 8.22 8.13 17-09-08
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation 50.70 49.46 17-09-08
Alfalah GHP Income Multiplier Alfalah GHP Inv. Mang. Ltd. Income 52.6224 52.6224 17-09-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset 49.34 48.14 17-09-08
Allocation
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected 50.07 47.57 17-09-08
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity 51.42 50.17 17-09-08
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 104.5885 103.2973 16-09-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity 77.32 75.07 16-09-08
Askari Income Fund Askari Inv. Mang Ltd. Income 103.28 103.28 18-09-08
Askari Asset Allocation Fund Askari Inv. Mang Ltd. Class 'B' 63.1043 61.5267 18-09-08
Class 'C' 61.5267 59.9885 18-09-08
Atlas Income Fund Atlas Asset Mang. Income 523.29 513.03 17-09-08
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 392.40 384.71 17-09-08
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity 382.97 373.49 17-09-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 10.3410 10.2386 16-09-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity 94.56 92.70 17-09-08
Dawood Money Mkt. Fund Dawood Capital Mang. Ltd. Income 103.6750 102.6485 16-09-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Asset Allocation 100.7623 99.2732 15-09-08
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 81.87 80.06 15-09-08
Faysal Income & Growth Fund Faysal Asset Mang. Income 102.31 101.29 15-09-08
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 102.48 102.48 16-09-08
First Habib Income Fund Habib Asset Mang. Income Fund 102.33 102.33 17-09-08
HBL Income Fund HBL Asset Mang. Ltd. Income 102.39 102.39 17-09-08
HBL Stock Fund HBL Asset Mang Ltd. Equity 80.53 78.57 17-09-08
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced 85.79 84.11 17-09-08
IGI Income Fund IGI Funds Ltd. Income 102.47 102.47 17-09-08
IGI Stock Fund IGI Funds Ltd. Equity 100.51 98.06 16-09-08
KASB Stock Market Fund KASB Funds Ltd. Equity 38.16 37.20 16-09-08
KASB Balanced Fund KASB Funds Ltd. Balanced 46.58 45.64 16-09-08
KASB Islamic Income Fund KASB Funds Ltd. Income 103.71 102.67 16-09-08
KASB Liquid Fund KASB Funds Ltd. Money Market 102.99 102.99 17-09-08
KASB Liquid Fund 102.99 102.47 17-09-08
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Income 102.5388 102.5388 17-09-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity 78.9483 76.9746 17-09-08
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation 79.2071 76.8309 17-09-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity 37.73 36.88 17-09-08
Meezan Islamic Income
Fund Type "B" Units 4 Al Meezan Investments Islamic Income 51.35 51.09 17-09-08
Meezan Islamic Income Fund
Type "C" Units 4 Islamic Income 51.09 51.09 17-09-08
Meezan Capital Protected Fund Al Meezan Investments Capital Protected 48.38 - 17-09-08
NAFA Cash Fund National Fullerton Asset Mang. Income 10.2815 10.2815 16-09-08
NAFA Stock Fund National Fullerton Asset Mang. Equity 8.5208 8.2726 16-09-08
NAFA Multi Asset Fund National Fullerton Asset Mang. Balance 9.9562 9.6662 16-09-08
NAFA Islamic Income Fund National Fullerton Asset Mang. Income 10.4145 10.3114 16-09-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Balance 8.8349 8.5776 16-09-08
NAFA Income Fund National Fullerton Asset Mang. Income 10.3254 10.2232 16-09-08
NAMCO Income Fund National Asset Mang. Income 102.1322 102.1322 17-09-08
National Investment Trust National Investment Trust Equity 34.70 33.45 15-09-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 52.0022 51.4822 17-09-08
Pakistan Stock Market Fund Arif Habib Investments Equity 53.65 51.50 17-09-08
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 9.25 8.88 17-09-08
Pakistan Int',1 Islamic Fund-A Arif Habib Investments Islamic Asset Allocatio 42.40 40.70 17-09-08
Pakistan Income Enhancement Fund Arif Habib Investments Income 50.35 50.35 17-09-08
Pakistan Income Fund Arif Habib Investments Income 51.88 51.18 18-09-08
MSF - Perpetual Arif Habib Investments Debt 43.48 43.44 18-09-08
MSF - 12/12 52.08 52.03 18-09-08
Pakistan Cash Management Fund 4 Arif Habib Investments Income 50.41 50.41 18-09-08
Reliance Income Fund Noman Abid Invest. Mang. Income 52.1900 51.4088 17-09-08
United Money Mkt. Fund UBL Fund Managers Ltd. Class 'A' 102.4933 102.4933 17-09-08
Class 'C' 102.4933 101.4684 17-09-08
United Growth & Income Fund UBL Fund Managers Ltd. Income 104.3058 102.7643 18-09-08
Growth 102.7643 99.6814 18-09-08
United Stock Advantage Fund UBL Fund Managers Ltd. Class 'A' 80.30 78.34 17-09-08
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Equity 89.72 87.53 16-09-08
United Islamic Income Fund UBL Fund Managers Ltd. Income 103.76 102.73 17-09-08
Growth 102.73 101.70 17-09-08
Unit Trust of Pakistan JS Investments Balanced 106.57 103.45 17-09-08
JS Income Fund (Formerly UTP
Income Fund) JS Investments Income 104.75 103.71 17-09-08
UTP - Islamic Fund JS Investments Islamic Equity 385.40 374.17 17-09-08
JS Aggressive Asset Allocation
Fund (Formerly UTP Aggressive
Asset Allocation Fund) JS Investments Equity 67.76 65.78 17-09-08
JS - Funds of Funds (Formally
UTP - Fund of Funds) JS Investments Equity 86.84 84.31 17-09-08
JS-Capital Protected Fund (Formerly
UTP-Capital Protected Fund) 5 JS Investments Balanced 104.19 97.10 17-09-08
JS-Capital Protected Fund II (Formerly
UTP-Capital Protected Fund II) 6 JS Investments Balanced 104.89 98.71 17-09-08
JS - Capital Protected Fund III 7 JS Investments Balanced 103.07 97.00 17-09-08
JS - Capital Protected Fund IV 8 JS Investments Balanced 103.54 95.03 17-09-08
JS Aggressive Income Fund JS Investments Income 103.62 102.58 17-09-08
UTP - A 30+ Fund JS Investments Equity 34.33 33.65 17-09-08
===============================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 76.27 17-09-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 110.69 17-09-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 109.87 17-09-08
PPF Equity Sub-Fund Arif Habib Investments 70.88 17-09-08
PPF Debt Sub-Fund Arif Habib Investments 98.31 17-09-08
PPF Money Market Sub-Fund Arif Habib Investments 108.41 17-09-08
PIPF Equity Sub-Fund Arif Habib Investments 77.08 17-09-08
PIPF Debt Sub-Fund Arif Habib Investments 105.70 17-09-08
PIPF Money Market Sub-Fund Arif Habib Investments 104.46 17-09-08
APF-Equity Sub Fund Atlas Asset Mang. 75.81 17-09-08
APF-Debt Sub Fund Atlas Asset Mang. 109.72 17-09-08
APF-Money Market Sub Fund Atlas Asset Mang. 109.22 17-09-08
APIF-Equity Sub Fund Atlas Asset Mang. 77.37 17-09-08
APIF-Debt Sub Fund Atlas Asset Mang. 107.14 17-09-08
APIF-Money Market Sub Fund Atlas Asset Mang. 106.99 17-09-08
JS PSF-Equity Sub Fund JS Investments 73.06 17-09-08
JS PSF-Debt Sub Fund JS Investments 107.10 17-09-08
JS PSF-Money Market Sub Fund JS Investments 106.69 17-09-08
JS IPSF-Equity Sub Fund JS Investments 94.29 17-09-08
JS IPSF-Debt Sub Fund JS Investments 102.09 17-09-08
JS IPSF-Money Market Sub Fund JS Investments 102.13 17-09-08
===============================================================================================================================

CLOSED-END FUND NAVs:



===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund Ltd. AKD Inv Mang Ltd Equity 7.03 17-09-08
Al Meezan M. Fund Al Meezan Investments Equity 10.19 17-09-08
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 10.05 17-09-08
Pakistan S.A. Fund Arif Habib Investments Asset Allocation 7.59 17-09-08
PCPF-I Arif Habib Investments Asset Allocation 9.20 17-09-08
Pakistan Premier Fund Arif Habib Investments Equity 9.46 17-09-08
Asian Stocks Fund Asian Cap. Mang. Equity 6.68 12-09-08
Atlas Fund of Funds Atlas Asset Mang. Equity 7.23 17-09-08
BMA Principal Guaranteed Fund - I BMA Asset Mang. Balanced 10.83 15-09-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Equity 11.14 15-09-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.93 15-09-08
UTP- Large Cap Fund JS Investments Equity 8.52 17-09-08
JS Value Fund Ltd. (formally
BSJS Balance Fund) JS Investments Balanced 17.00 17-09-08
JS Growth Fund (formally UTP
Growth Fund) JS Investments Equity 11.73 17-09-08
NAMCO Balanced Fund National Asset Mang. Balanced 8.12 17-09-08
Pak Oman Advantage Fund Pak Oman Asset Mang. Co.Ltd. Income 11.39 17-09-08
PICIC Growth Fund 2 PICIC Asset Mang. Equity 27.42 17-09-08
PICIC Investment Fund 2 PICIC Asset Mang. Equity 12.74 17-09-08
PICIC Energy Fund PICIC Asset Mang. Equity 7.43 17-09-08
Safeway Mutual Fund Safeway Mang. Equity 12.22 12-09-08
UBL Capital Protected Fund-1 UBL Fund Managers Ltd. Capital Protected 9.60 15-09-08
WE Balanced Fund WE Investment Mang. Balanced Fund 10.12 17-09-08
===============================================================================================================================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 After adjusting full back end load of 1.5% as mentioned in clause7.1.1 of the offering document of AISF.
4 Back end load will apply where applicable, as per the offering document of MIIF.
5 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of UTP-Capital Protected Fund.
6 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of UTP-Capital Protected Fund II.
7 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of JS-Capital Protected Fund III.
8 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of JS-Capital Protected Fund IV.
Copyright Business Recorder, 2008

Comments

Comments are closed.