AGL 40.10 Decreased By ▼ -0.90 (-2.2%)
AIRLINK 127.80 Decreased By ▼ -0.34 (-0.27%)
BOP 6.60 Decreased By ▼ -0.10 (-1.49%)
CNERGY 4.60 Increased By ▲ 0.08 (1.77%)
DCL 8.58 Decreased By ▼ -0.03 (-0.35%)
DFML 41.40 Increased By ▲ 0.31 (0.75%)
DGKC 86.50 Decreased By ▼ -0.63 (-0.72%)
FCCL 32.13 Decreased By ▼ -1.26 (-3.77%)
FFBL 65.40 Decreased By ▼ -0.01 (-0.02%)
FFL 10.27 Decreased By ▼ -0.20 (-1.91%)
HUBC 110.60 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.70 Decreased By ▼ -0.60 (-3.92%)
KEL 5.15 Increased By ▲ 0.17 (3.41%)
KOSM 7.15 Decreased By ▼ -0.28 (-3.77%)
MLCF 41.69 Decreased By ▼ -1.30 (-3.02%)
NBP 60.20 Decreased By ▼ -0.22 (-0.36%)
OGDC 194.48 Decreased By ▼ -3.16 (-1.6%)
PAEL 27.95 Decreased By ▼ -1.06 (-3.65%)
PIBTL 7.98 Decreased By ▼ -0.28 (-3.39%)
PPL 150.52 Decreased By ▼ -3.64 (-2.36%)
PRL 27.08 Increased By ▲ 2.08 (8.32%)
PTC 16.08 Decreased By ▼ -0.01 (-0.06%)
SEARL 78.20 Decreased By ▼ -0.25 (-0.32%)
TELE 7.42 Increased By ▲ 0.05 (0.68%)
TOMCL 35.70 Decreased By ▼ -0.39 (-1.08%)
TPLP 7.90 Decreased By ▼ -0.17 (-2.11%)
TREET 15.87 Decreased By ▼ -0.09 (-0.56%)
TRG 52.70 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.65 Decreased By ▼ -0.06 (-0.22%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 9,920 Decreased By -52.1 (-0.52%)
BR30 30,751 Decreased By -346.3 (-1.11%)
KSE100 93,225 Decreased By -423.8 (-0.45%)
KSE30 28,885 Decreased By -132.9 (-0.46%)
Print Print 2008-09-18

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).

Published September 18, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
17-Sep-2008 GOLD Sep-08 Per 10 gm 19,455 19,455 19,455 19,455 - 19,353 19,455 900 Grams
17-Sep-2008 GOLD Oct-08 Per 10 gm 19,650 19,658 19,650 19,658 200 19,554 19,658 9,600 Grams
17-Sep-2008 GOLD Nov-08 Per 10 gm 20,200 20,200 19,917 19,917 100 19,811 19,917 2,300 Grams
17-Sep-2008 GOLD Dec-08 Per 10 gm 20,022 20,128 20,022 20,128 - 20,022 20,128 200 Grams
17-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,098 3,098 3,095 3,095 - 3,098 3,095 25 Metric Ton
17-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,136 3,136 3,133 3,133 - 3,136 3,133 - Metric Ton
17-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,170 3,170 3,167 3,167 - 3,170 3,167 - Metric Ton
17-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,207 3,207 3,204 3,204 - 3,207 3,204 - Metric Ton
17-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,246 3,246 3,243 3,243 - 3,246 3,243 - Metric Ton
17-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,619 3,649 3,619 3,649 - 3,619 3,649 - Metric Ton
17-Sep-2008 Mini Gold 08/01 Per 10 gms 20,054 20,159 20,054 20,159 - 20,054 20,159 - Grams
17-Sep-2008 Mini Gold 08/02 Per 10 gms 20,076 20,181 20,076 20,181 - 20,076 20,181 - Grams
17-Sep-2008 Mini Gold 08/03 Per 10 gms 20,084 20,189 20,084 20,189 10 20,084 20,189 10 Grams
17-Sep-2008 Mini Gold 08/04 Per 10 gms 20,040 20,144 20,040 20,144 20 20,040 20,144 30 Grams
17-Sep-2008 Mini Gold 08/05 Per 10 gms 20,047 20,152 20,047 20,152 - 20,047 20,152 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.