Print
Print 2008-09-18
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).
National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
17-Sep-2008 GOLD Sep-08 Per 10 gm 19,455 19,455 19,455 19,455 - 19,353 19,455 900 Grams
17-Sep-2008 GOLD Oct-08 Per 10 gm 19,650 19,658 19,650 19,658 200 19,554 19,658 9,600 Grams
17-Sep-2008 GOLD Nov-08 Per 10 gm 20,200 20,200 19,917 19,917 100 19,811 19,917 2,300 Grams
17-Sep-2008 GOLD Dec-08 Per 10 gm 20,022 20,128 20,022 20,128 - 20,022 20,128 200 Grams
17-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,098 3,098 3,095 3,095 - 3,098 3,095 25 Metric Ton
17-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,136 3,136 3,133 3,133 - 3,136 3,133 - Metric Ton
17-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,170 3,170 3,167 3,167 - 3,170 3,167 - Metric Ton
17-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,207 3,207 3,204 3,204 - 3,207 3,204 - Metric Ton
17-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,246 3,246 3,243 3,243 - 3,246 3,243 - Metric Ton
17-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,619 3,649 3,619 3,649 - 3,619 3,649 - Metric Ton
17-Sep-2008 Mini Gold 08/01 Per 10 gms 20,054 20,159 20,054 20,159 - 20,054 20,159 - Grams
17-Sep-2008 Mini Gold 08/02 Per 10 gms 20,076 20,181 20,076 20,181 - 20,076 20,181 - Grams
17-Sep-2008 Mini Gold 08/03 Per 10 gms 20,084 20,189 20,084 20,189 10 20,084 20,189 10 Grams
17-Sep-2008 Mini Gold 08/04 Per 10 gms 20,040 20,144 20,040 20,144 20 20,040 20,144 30 Grams
17-Sep-2008 Mini Gold 08/05 Per 10 gms 20,047 20,152 20,047 20,152 - 20,047 20,152 - Grams
=======================================================================================================================================
Comments
Comments are closed.