AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2008-09-18

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).

Published September 18, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (September 17, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
17-Sep-2008 GOLD Sep-08 Per 10 gm 19,455 19,455 19,455 19,455 - 19,353 19,455 900 Grams
17-Sep-2008 GOLD Oct-08 Per 10 gm 19,650 19,658 19,650 19,658 200 19,554 19,658 9,600 Grams
17-Sep-2008 GOLD Nov-08 Per 10 gm 20,200 20,200 19,917 19,917 100 19,811 19,917 2,300 Grams
17-Sep-2008 GOLD Dec-08 Per 10 gm 20,022 20,128 20,022 20,128 - 20,022 20,128 200 Grams
17-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,098 3,098 3,095 3,095 - 3,098 3,095 25 Metric Ton
17-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,136 3,136 3,133 3,133 - 3,136 3,133 - Metric Ton
17-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,170 3,170 3,167 3,167 - 3,170 3,167 - Metric Ton
17-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,207 3,207 3,204 3,204 - 3,207 3,204 - Metric Ton
17-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,246 3,246 3,243 3,243 - 3,246 3,243 - Metric Ton
17-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,619 3,649 3,619 3,649 - 3,619 3,649 - Metric Ton
17-Sep-2008 Mini Gold 08/01 Per 10 gms 20,054 20,159 20,054 20,159 - 20,054 20,159 - Grams
17-Sep-2008 Mini Gold 08/02 Per 10 gms 20,076 20,181 20,076 20,181 - 20,076 20,181 - Grams
17-Sep-2008 Mini Gold 08/03 Per 10 gms 20,084 20,189 20,084 20,189 10 20,084 20,189 10 Grams
17-Sep-2008 Mini Gold 08/04 Per 10 gms 20,040 20,144 20,040 20,144 20 20,040 20,144 30 Grams
17-Sep-2008 Mini Gold 08/05 Per 10 gms 20,047 20,152 20,047 20,152 - 20,047 20,152 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.