AIRLINK 195.00 ▲ 0.17 (0.09%)

BOP 9.80 ▼ -0.01 (-0.1%)

CNERGY 7.31 ▼ -0.05 (-0.68%)

FCCL 40.40 ▲ 1.82 (4.72%)

FFL 16.39 ▼ -0.06 (-0.36%)

FLYNG 28.46 ▲ 0.92 (3.34%)

HUBC 132.74 ▲ 0.99 (0.75%)

HUMNL 13.95 ▲ 0.09 (0.65%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 6.66 ▼ 0.00 (0%)

MLCF 46.35 ▲ 0.96 (2.12%)

OGDC 214.60 ▲ 0.61 (0.29%)

PACE 6.89 ▲ 0.03 (0.44%)

PAEL 40.48 ▲ 0.42 (1.05%)

PIAHCLA 16.70 ▼ -0.09 (-0.54%)

PIBTL 8.38 ▲ 0.06 (0.72%)

POWER 9.77 ▲ 0.34 (3.61%)

PPL 183.47 ▲ 1.28 (0.7%)

PRL 42.01 ▲ 0.18 (0.43%)

PTC 24.75 ▲ 0.19 (0.77%)

SEARL 104.00 ▲ 1.47 (1.43%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 39.50 ▲ 0.06 (0.15%)

SYM 17.37 ▲ 0.04 (0.23%)

TELE 8.77 ▲ 0.01 (0.11%)

TPLP 12.65 ▼ -0.10 (-0.78%)

TRG 65.40 ▼ 0.00 (0%)

WAVESAPP 11.15 ▲ 0.04 (0.36%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 4.00 ▲ 0.06 (1.52%)

BR100 12,035 61.6 (0.51%)

BR30 36,529 382.1 (1.06%)

KSE100 113,567 123.1 (0.11%)

KSE30 35,694 58.8 (0.16%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-09-20

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (September 19, 2008).

Published September 20, 2008

Shares buy-back schedule of listed companies on Friday (September 19, 2008).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

Haji Dossa              146.00     01.09.2008  31.10.2008   Daweed Equities Ltd Mem Kse

Pakistan House           45.00     16.08.2008  14.10.2008               A.I. Securities

 International                                                                (Pvt) Ltd

Kakakhal Pakistan        22.50     12.06.2008  10.08.2008     Rafi Securities (Pvt) Ltd

                                                                             Member KSE

United Sugar            333.33     31.07.2009       -        Invest & Finace Securities

                                                                             Member KSE

Kakakhel Pakistan        22.50         -       11.08.2009               Refi Securities

                                                                             Member-KSE

=======================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Bela Auto / Jan 23 Bela Automotives Limited(BELA)	174 ▲ 13.27 (8.26%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	22.99 ▲ 1.74 (8.19%)
Escorts Bank / Jan 23 Escorts Investment Bank Limited(ESBL)	6.14 ▲ 0.43 (7.53%)

Stock	Price
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Fazal Cloth / Jan 23 Fazal Cloth Mills Limited(FZCM)	151.02 ▼ -15.11 (-9.10%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Kohinoor Mills / Jan 23 Kohinoor Mills Limited(KML)	32.05 ▼ -2.90 (-8.30%)
Blessed Tex. / Jan 23 Blessed Textiles Limited(BTL)	312 ▼ -27.68 (-8.15%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	615.02 ▼ -53.98 (-8.07%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	50.10 ▼ -4.35 (-7.99%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11.20 ▼ -0.93 (-7.67%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.05
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 2.06
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.03
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 0.77
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.75
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.05
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.12
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.41