AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2008-09-20

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (September 19, 2008).

Published September 20, 2008

National Commodity Exchange Limited Trading Summary on Friday (September 19, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
19-Sep-2008 GOLD Oct-08 Per 10 gm 21,270 21,474 21,000 21,474 500 22,206 21,474 9,700 Grams
19-Sep-2008 GOLD Nov-08 Per 10 gm 21,500 21,759 21,500 21,759 200 22,499 21,759 2,400 Grams
19-Sep-2008 GOLD Dec-08 Per 10 gm 21,750 21,989 21,750 21,989 100 22,737 21,989 300 Grams
19-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,066 3,093 3,066 3,093 - 3,066 3,093 25 Metric Ton
19-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,104 3,132 3,104 3,132 - 3,104 3,132 - Metric Ton
19-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,137 3,165 3,137 3,165 - 3,137 3,165 - Metric Ton
19-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,174 3,202 3,174 3,202 - 3,174 3,202 - Metric Ton
19-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,212 3,241 3,212 3,241 - 3,212 3,241 - Metric Ton
19-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,617 3,617 3,616 3,616 - 3,617 3,616 - Metric Ton
19-Sep-2008 Mini Gold 08/01 Per 10 gms 22,710 22,710 21,978 21,978 50 22,710 21,978 60 Grams
19-Sep-2008 Mini Gold 08/02 Per 10 gms 22,735 22,735 22,003 22,003 150 22,735 22,003 160 Grams
19-Sep-2008 Mini Gold 08/03 Per 10 gms 22,743 22,743 22,011 22,011 - 22,743 22,011 30 Grams
19-Sep-2008 Mini Gold 08/04 Per 10 gms 22,752 22,752 22,019 22,019 10 22,752 22,019 30 Grams
19-Sep-2008 Mini Gold 08/05 Per 10 gms 22,701 22,028 22,028 22,028 - 22,701 22,028 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.