Print
Print 2008-09-20
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (September 19, 2008).
National Commodity Exchange Limited Trading Summary on Friday (September 19, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
19-Sep-2008 GOLD Oct-08 Per 10 gm 21,270 21,474 21,000 21,474 500 22,206 21,474 9,700 Grams
19-Sep-2008 GOLD Nov-08 Per 10 gm 21,500 21,759 21,500 21,759 200 22,499 21,759 2,400 Grams
19-Sep-2008 GOLD Dec-08 Per 10 gm 21,750 21,989 21,750 21,989 100 22,737 21,989 300 Grams
19-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,066 3,093 3,066 3,093 - 3,066 3,093 25 Metric Ton
19-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,104 3,132 3,104 3,132 - 3,104 3,132 - Metric Ton
19-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,137 3,165 3,137 3,165 - 3,137 3,165 - Metric Ton
19-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,174 3,202 3,174 3,202 - 3,174 3,202 - Metric Ton
19-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,212 3,241 3,212 3,241 - 3,212 3,241 - Metric Ton
19-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,617 3,617 3,616 3,616 - 3,617 3,616 - Metric Ton
19-Sep-2008 Mini Gold 08/01 Per 10 gms 22,710 22,710 21,978 21,978 50 22,710 21,978 60 Grams
19-Sep-2008 Mini Gold 08/02 Per 10 gms 22,735 22,735 22,003 22,003 150 22,735 22,003 160 Grams
19-Sep-2008 Mini Gold 08/03 Per 10 gms 22,743 22,743 22,011 22,011 - 22,743 22,011 30 Grams
19-Sep-2008 Mini Gold 08/04 Per 10 gms 22,752 22,752 22,019 22,019 10 22,752 22,019 30 Grams
19-Sep-2008 Mini Gold 08/05 Per 10 gms 22,701 22,028 22,028 22,028 - 22,701 22,028 - Grams
=======================================================================================================================================
Comments
Comments are closed.