AGL 39.12 Decreased By ▼ -0.88 (-2.2%)
AIRLINK 128.41 Decreased By ▼ -0.65 (-0.5%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.67 Increased By ▲ 0.18 (4.01%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 40.93 Increased By ▲ 0.11 (0.27%)
DGKC 82.30 Increased By ▲ 1.34 (1.66%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.80 Increased By ▲ 0.06 (0.51%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.66 Increased By ▲ 0.15 (0.24%)
OGDC 192.55 Decreased By ▼ -2.14 (-1.1%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 153.02 Decreased By ▼ -2.43 (-1.56%)
PRL 25.40 Decreased By ▼ -0.39 (-1.51%)
PTC 17.30 Decreased By ▼ -0.20 (-1.14%)
SEARL 78.20 Decreased By ▼ -0.45 (-0.57%)
TELE 7.73 Decreased By ▼ -0.13 (-1.65%)
TOMCL 33.45 Decreased By ▼ -0.28 (-0.83%)
TPLP 8.35 Decreased By ▼ -0.05 (-0.6%)
TREET 16.32 Increased By ▲ 0.05 (0.31%)
TRG 56.35 Decreased By ▼ -1.87 (-3.21%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,499 Increased By 53.7 (0.51%)
BR30 31,081 Decreased By -108.2 (-0.35%)
KSE100 98,018 Increased By 219.7 (0.22%)
KSE30 30,563 Increased By 82.2 (0.27%)
Print Print 2008-09-21

Karachi interbank rates

Karachi interbank rates on Saturday (September 20, 2008).

Published September 21, 2008

Karachi interbank rates on Saturday (September 20, 2008).



=========================================================================================================
Interbank Rate Saturday (September 20, 2008)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 13.00 14.00 13.50 14.00 13.50 14.00 13.25 13.75 13.45 13.95 13.50 14.00 13.60 14.10
ABLN 13.25 14.25 14.00 14.50 13.40 13.90 13.40 13.90 13.55 14.05 13.70 14.20 13.90 14.40
JSBL 13.25 14.25 13.30 13.80 13.40 13.90 13.45 13.95 13.50 14.00 13.65 14.15 13.75 14.25
ASPK 13.00 14.00 13.25 13.75 13.40 13.90 13.50 14.00 13.50 14.00 13.65 14.15 13.75 14.25
CIPK 13.00 14.00 13.50 14.00 13.50 14.00 13.60 14.10 13.65 14.15 13.70 14.20 13.80 14.30
FBPK 13.10 14.10 13.20 13.70 13.30 13.80 13.40 13.90 13.50 14.00 13.60 14.10 13.75 14.25
FLAH 13.20 14.20 13.50 14.00 13.55 14.05 13.65 14.15 13.70 14.20 13.75 14.25 13.80 14.30
HBKQ 13.10 14.10 13.40 13.90 13.45 13.95 13.50 14.00 13.60 14.10 13.65 14.15 13.80 14.30
HKBP 13.10 14.10 13.25 13.75 13.25 13.75 13.40 13.90 13.50 14.00 13.60 14.10 13.75 14.25
NIPK 14.00 15.00 14.00 14.50 14.00 14.50 13.70 14.20 13.75 14.25 13.90 14.40 14.00 14.50
HMBP 12.95 13.95 13.25 13.75 13.40 13.90 13.45 13.95 13.50 14.00 13.60 14.10 13.75 14.25
CCPL 13.00 14.00 13.30 13.80 13.40 13.90 13.45 13.95 13.45 13.95 13.60 14.10 13.75 14.25
MCBK 12.75 13.75 13.20 13.70 13.25 13.75 13.30 13.80 13.45 13.95 13.50 14.00 13.75 14.25
NBPK 13.25 14.25 13.50 14.00 13.50 14.00 13.60 14.10 13.70 14.20 13.80 14.30 14.00 14.50
SCPK 13.00 14.00 13.25 13.75 13.35 13.85 13.40 13.90 13.45 13.95 13.50 14.00 13.75 14.25
UBPL 13.75 14.75 13.75 14.25 13.75 14.25 13.50 14.00 13.55 14.05 13.75 14.25 13.75 14.25
Average 13.10 14.10 13.38 13.88 13.43 13.93 13.47 13.97 13.53 14.03 13.65 14.15 13.77 14.27
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.