AGL 39.60 Decreased By ▼ -0.40 (-1%)
AIRLINK 129.40 Increased By ▲ 0.34 (0.26%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.51 Decreased By ▼ -0.04 (-0.47%)
DFML 41.02 Increased By ▲ 0.20 (0.49%)
DGKC 81.40 Increased By ▲ 0.44 (0.54%)
FCCL 32.85 Increased By ▲ 0.08 (0.24%)
FFBL 74.50 Increased By ▲ 0.07 (0.09%)
FFL 11.95 Increased By ▲ 0.21 (1.79%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.31 Increased By ▲ 0.56 (4.07%)
KEL 5.26 Decreased By ▼ -0.05 (-0.94%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.33 Increased By ▲ 1.82 (2.87%)
OGDC 193.07 Decreased By ▼ -1.62 (-0.83%)
PAEL 25.76 Increased By ▲ 0.05 (0.19%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.00 Decreased By ▼ -1.45 (-0.93%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.43 Decreased By ▼ -0.07 (-0.4%)
SEARL 80.00 Increased By ▲ 1.35 (1.72%)
TELE 7.71 Decreased By ▼ -0.15 (-1.91%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.26 Decreased By ▼ -0.01 (-0.06%)
TRG 57.50 Decreased By ▼ -0.72 (-1.24%)
UNITY 27.68 Increased By ▲ 0.19 (0.69%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,599 Increased By 154.1 (1.48%)
BR30 31,193 Increased By 3.8 (0.01%)
KSE100 99,002 Increased By 1204 (1.23%)
KSE30 30,963 Increased By 482.5 (1.58%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 20, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 77.80 77.60 77.39
UK 142.51 142.14 141.64
EURO 112.55 112.26 111.91
CANADA 74.32 74.13 73.94
SWITZERLAND 70.39 70.21 70.03
AUSTRALIA 64.88 64.71 64.54
SWEDEN 11.78 11.7 11.72
JAPAN 0.7241 0.7222 0.7203
NORWAY 13.67 13.63 13.60
SINGAPORE 54.53 54.39 54.24
DENMARK 15.08 15.04 15.00
SAUDI ARABIA 20.75 20.69 20.64
HONG KONG 10.00 9.98 9.95
CHINA 11.38 11.35 11.32
KUWAIT 291.24 290.50 289.73
MALAYSIA 22.48 22.43 22.37
NEWZEALAND 53.53 53.39 53.25
QATAR 21.36 21.31 21.25
U.A.E. 21.18 21.12 21.07
KR WON 0.0683 0.0681 0.0679
THAILAND 2.282 2.276 2.270
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.