AIRLINK 190.65 Decreased By ▼ -4.18 (-2.15%)
BOP 9.80 Decreased By ▼ -0.01 (-0.1%)
CNERGY 7.75 Increased By ▲ 0.39 (5.3%)
FCCL 40.15 Increased By ▲ 1.57 (4.07%)
FFL 16.69 Increased By ▲ 0.24 (1.46%)
FLYNG 28.14 Increased By ▲ 0.60 (2.18%)
HUBC 132.51 Increased By ▲ 0.76 (0.58%)
HUMNL 13.84 Decreased By ▼ -0.02 (-0.14%)
KEL 4.62 Decreased By ▼ -0.04 (-0.86%)
KOSM 6.63 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.80 Increased By ▲ 1.41 (3.11%)
OGDC 213.82 Decreased By ▼ -0.17 (-0.08%)
PACE 6.95 Increased By ▲ 0.09 (1.31%)
PAEL 40.40 Increased By ▲ 0.34 (0.85%)
PIAHCLA 17.16 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.09 (1.08%)
POWER 9.66 Increased By ▲ 0.23 (2.44%)
PPL 182.39 Increased By ▲ 0.20 (0.11%)
PRL 41.82 Decreased By ▼ -0.01 (-0.02%)
PTC 24.75 Increased By ▲ 0.19 (0.77%)
SEARL 104.20 Increased By ▲ 1.67 (1.63%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.70 Increased By ▲ 0.26 (0.66%)
SYM 17.29 Decreased By ▼ -0.04 (-0.23%)
TELE 8.82 Increased By ▲ 0.06 (0.68%)
TPLP 12.75 No Change ▼ 0.00 (0%)
TRG 67.05 Increased By ▲ 1.65 (2.52%)
WAVESAPP 11.35 Increased By ▲ 0.24 (2.16%)
WTL 1.79 Increased By ▲ 0.09 (5.29%)
YOUW 4.05 Increased By ▲ 0.11 (2.79%)
BR100 12,022 Increased By 48.2 (0.4%)
BR30 36,455 Increased By 308.9 (0.85%)
KSE100 113,721 Increased By 277.6 (0.24%)
KSE30 35,701 Increased By 65.4 (0.18%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 20, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 77.80 77.60 77.39
UK 142.51 142.14 141.64
EURO 112.55 112.26 111.91
CANADA 74.32 74.13 73.94
SWITZERLAND 70.39 70.21 70.03
AUSTRALIA 64.88 64.71 64.54
SWEDEN 11.78 11.7 11.72
JAPAN 0.7241 0.7222 0.7203
NORWAY 13.67 13.63 13.60
SINGAPORE 54.53 54.39 54.24
DENMARK 15.08 15.04 15.00
SAUDI ARABIA 20.75 20.69 20.64
HONG KONG 10.00 9.98 9.95
CHINA 11.38 11.35 11.32
KUWAIT 291.24 290.50 289.73
MALAYSIA 22.48 22.43 22.37
NEWZEALAND 53.53 53.39 53.25
QATAR 21.36 21.31 21.25
U.A.E. 21.18 21.12 21.07
KR WON 0.0683 0.0681 0.0679
THAILAND 2.282 2.276 2.270
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.