AGL 39.88 Decreased By ▼ -0.12 (-0.3%)
AIRLINK 129.61 Increased By ▲ 0.55 (0.43%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.15 Increased By ▲ 0.33 (0.81%)
DGKC 81.55 Increased By ▲ 0.59 (0.73%)
FCCL 32.72 Decreased By ▼ -0.05 (-0.15%)
FFBL 74.12 Decreased By ▼ -0.31 (-0.42%)
FFL 11.95 Increased By ▲ 0.21 (1.79%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.27 Decreased By ▼ -0.04 (-0.75%)
KOSM 7.68 Decreased By ▼ -0.04 (-0.52%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.64 Increased By ▲ 2.13 (3.35%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.36 Decreased By ▼ -0.03 (-0.41%)
PPL 154.24 Decreased By ▼ -1.21 (-0.78%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.59 Increased By ▲ 0.09 (0.51%)
SEARL 79.97 Increased By ▲ 1.32 (1.68%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.73 No Change ▼ 0.00 (0%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 57.25 Decreased By ▼ -0.97 (-1.67%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,605 Increased By 159.4 (1.53%)
BR30 31,180 Decreased By -9 (-0.03%)
KSE100 99,282 Increased By 1484.1 (1.52%)
KSE30 31,035 Increased By 554 (1.82%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 20, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 77.90 78.30 Euro 111.80 112.00
UK Pound 141.60 141.80 DEM - -
Japan Yen 0.7170 0.7175 France Franc - -
Denmark Krone 14.95 15.00 Norway Krone 13.55 13.60
Sweden Krona 11.70 11.80 Belgium Franc - -
Austria Schilling - - Singapore Dollar 53.85 54.00
Australian Dollar 64.35 64.50 Canada Dollar 73.65 73.80
Spain P eseta - - Hong Kong Dollar 9.65 9.75
UAE Dirham 21.07 21.17 Saudi Riyal 20.55 20.65
Kuwaiti Dinar 287.60 288.00 Qatar Riyal 21.20 21.30
Oman Riyal 200.20 200.50 Bahrain Dinar 204.35 204.65
Egy pt Pound - - Indian Rupee 1.63 1.68
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.