AIRLINK 191.95 Decreased By ▼ -2.88 (-1.48%)
BOP 9.79 Decreased By ▼ -0.02 (-0.2%)
CNERGY 7.77 Increased By ▲ 0.41 (5.57%)
FCCL 40.15 Increased By ▲ 1.57 (4.07%)
FFL 16.72 Increased By ▲ 0.27 (1.64%)
FLYNG 28.15 Increased By ▲ 0.61 (2.21%)
HUBC 132.65 Increased By ▲ 0.90 (0.68%)
HUMNL 13.84 Decreased By ▼ -0.02 (-0.14%)
KEL 4.62 Decreased By ▼ -0.04 (-0.86%)
KOSM 6.62 Decreased By ▼ -0.04 (-0.6%)
MLCF 46.80 Increased By ▲ 1.41 (3.11%)
OGDC 213.89 Decreased By ▼ -0.10 (-0.05%)
PACE 6.95 Increased By ▲ 0.09 (1.31%)
PAEL 40.35 Increased By ▲ 0.29 (0.72%)
PIAHCLA 17.24 Increased By ▲ 0.45 (2.68%)
PIBTL 8.46 Increased By ▲ 0.14 (1.68%)
POWER 9.60 Increased By ▲ 0.17 (1.8%)
PPL 182.50 Increased By ▲ 0.31 (0.17%)
PRL 41.65 Decreased By ▼ -0.18 (-0.43%)
PTC 24.65 Increased By ▲ 0.09 (0.37%)
SEARL 104.30 Increased By ▲ 1.77 (1.73%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.70 Increased By ▲ 0.26 (0.66%)
SYM 17.20 Decreased By ▼ -0.13 (-0.75%)
TELE 8.80 Increased By ▲ 0.04 (0.46%)
TPLP 12.75 No Change ▼ 0.00 (0%)
TRG 67.30 Increased By ▲ 1.90 (2.91%)
WAVESAPP 11.35 Increased By ▲ 0.24 (2.16%)
WTL 1.78 Increased By ▲ 0.08 (4.71%)
YOUW 4.05 Increased By ▲ 0.11 (2.79%)
BR100 12,012 Increased By 37.7 (0.32%)
BR30 36,417 Increased By 270.3 (0.75%)
KSE100 113,713 Increased By 269.8 (0.24%)
KSE30 35,701 Increased By 66.1 (0.19%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 20, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 77.90 78.30 Euro 111.80 112.00
UK Pound 141.60 141.80 DEM - -
Japan Yen 0.7170 0.7175 France Franc - -
Denmark Krone 14.95 15.00 Norway Krone 13.55 13.60
Sweden Krona 11.70 11.80 Belgium Franc - -
Austria Schilling - - Singapore Dollar 53.85 54.00
Australian Dollar 64.35 64.50 Canada Dollar 73.65 73.80
Spain P eseta - - Hong Kong Dollar 9.65 9.75
UAE Dirham 21.07 21.17 Saudi Riyal 20.55 20.65
Kuwaiti Dinar 287.60 288.00 Qatar Riyal 21.20 21.30
Oman Riyal 200.20 200.50 Bahrain Dinar 204.35 204.65
Egy pt Pound - - Indian Rupee 1.63 1.68
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.