AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 128.09 Decreased By ▼ -0.97 (-0.75%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.39 Increased By ▲ 0.57 (1.4%)
DGKC 82.88 Increased By ▲ 1.92 (2.37%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 73.56 Decreased By ▼ -0.87 (-1.17%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.80 Increased By ▲ 1.22 (1.11%)
HUMNL 14.67 Increased By ▲ 0.92 (6.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 38.95 Increased By ▲ 0.35 (0.91%)
NBP 64.05 Increased By ▲ 0.54 (0.85%)
OGDC 194.19 Decreased By ▼ -0.50 (-0.26%)
PAEL 25.64 Decreased By ▼ -0.07 (-0.27%)
PIBTL 7.38 Decreased By ▼ -0.01 (-0.14%)
PPL 154.66 Decreased By ▼ -0.79 (-0.51%)
PRL 25.86 Increased By ▲ 0.07 (0.27%)
PTC 17.97 Increased By ▲ 0.47 (2.69%)
SEARL 82.25 Increased By ▲ 3.60 (4.58%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.55 Increased By ▲ 0.28 (1.72%)
TRG 56.90 Decreased By ▼ -1.32 (-2.27%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,536 Increased By 90.5 (0.87%)
BR30 31,271 Increased By 81.8 (0.26%)
KSE100 98,406 Increased By 608.1 (0.62%)
KSE30 30,698 Increased By 217.7 (0.71%)
Print Print 2008-09-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (September 22, 2008).

Published September 23, 2008

National Commodity Exchange Limited Trading Summary on Monday (September 22, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-Sep-2008 GOLD Oct-08 Per 10 gms 21,500 22,455 21,500 22,455 100 21,474 22,455 9,600 Grams
22-Sep-2008 GOLD Nov-08 Per 10 gms 22,400 22,753 22,400 22,753 100 21,759 22,753 2,400 Grams
22-Sep-2008 GOLD Dec-08 Per 10 gms 22,450 22,994 22,450 22,994 500 21,989 22,994 800 Grams
22-Sep-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,093 3,093 3,089 3,089 - 3,093 3,089 25 Metric Ton
22-Sep-2008 Rice IRRI - 6 Nov-08 Per 100 kg 3,132 3,132 3,127 3,127 - 3,132 3,127 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,165 3,165 3,160 3,160 - 3,165 3,160 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,202 3,202 3,198 3,198 - 3,202 3,198 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,241 3,241 3,237 3,237 - 3,241 3,237 - Metric Ton
RBD Palm
22-Sep-2008 Dec-08 Per Maund 3,616 3,687 3,616 3,687 - 3,616 3,687 - Metric Ton
Olein
22-Sep-2008 Mini Gold 08/01 Per 10 gms 21,978 23,019 21,978 23,019 - 21,978 23,019 - Grams
22-Sep-2008 Mini Gold 08/02 Per 10 gms 22,003 22,985 22,003 22,985 60 22,003 22,985 150 Grams
22-Sep-2008 Mini Gold 08/03 Per 10 gms 22,011 22,993 22,011 22,993 10 22,011 22,993 30 Grams
22-Sep-2008 Mini Gold 08/04 Per 10 gms 22,019 23,002 22,019 23,002 - 22,019 23,002 30 Grams
22-Sep-2008 Mini Gold 08/05 Per 10 gms 22,028 23,011 22,028 23,011 - 22,028 23,011 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.