AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2008-09-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (September 22, 2008).

Published September 23, 2008

National Commodity Exchange Limited Trading Summary on Monday (September 22, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-Sep-2008 GOLD Oct-08 Per 10 gms 21,500 22,455 21,500 22,455 100 21,474 22,455 9,600 Grams
22-Sep-2008 GOLD Nov-08 Per 10 gms 22,400 22,753 22,400 22,753 100 21,759 22,753 2,400 Grams
22-Sep-2008 GOLD Dec-08 Per 10 gms 22,450 22,994 22,450 22,994 500 21,989 22,994 800 Grams
22-Sep-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,093 3,093 3,089 3,089 - 3,093 3,089 25 Metric Ton
22-Sep-2008 Rice IRRI - 6 Nov-08 Per 100 kg 3,132 3,132 3,127 3,127 - 3,132 3,127 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,165 3,165 3,160 3,160 - 3,165 3,160 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,202 3,202 3,198 3,198 - 3,202 3,198 - Metric Ton
22-Sep-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,241 3,241 3,237 3,237 - 3,241 3,237 - Metric Ton
RBD Palm
22-Sep-2008 Dec-08 Per Maund 3,616 3,687 3,616 3,687 - 3,616 3,687 - Metric Ton
Olein
22-Sep-2008 Mini Gold 08/01 Per 10 gms 21,978 23,019 21,978 23,019 - 21,978 23,019 - Grams
22-Sep-2008 Mini Gold 08/02 Per 10 gms 22,003 22,985 22,003 22,985 60 22,003 22,985 150 Grams
22-Sep-2008 Mini Gold 08/03 Per 10 gms 22,011 22,993 22,011 22,993 10 22,011 22,993 30 Grams
22-Sep-2008 Mini Gold 08/04 Per 10 gms 22,019 23,002 22,019 23,002 - 22,019 23,002 30 Grams
22-Sep-2008 Mini Gold 08/05 Per 10 gms 22,028 23,011 22,028 23,011 - 22,028 23,011 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.