AGL 40.74 Increased By ▲ 0.54 (1.34%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.35 Decreased By ▼ -0.25 (-3.79%)
CNERGY 4.17 Increased By ▲ 0.14 (3.47%)
DCL 8.80 Increased By ▲ 0.35 (4.14%)
DFML 42.20 Increased By ▲ 0.95 (2.3%)
DGKC 87.50 Increased By ▲ 0.50 (0.57%)
FCCL 33.74 Increased By ▲ 0.39 (1.17%)
FFBL 66.29 Increased By ▲ 0.39 (0.59%)
FFL 10.68 Increased By ▲ 0.14 (1.33%)
HUBC 112.81 Increased By ▲ 2.11 (1.91%)
HUMNL 15.83 Increased By ▲ 0.60 (3.94%)
KEL 4.84 Increased By ▲ 0.06 (1.26%)
KOSM 8.00 Increased By ▲ 0.17 (2.17%)
MLCF 42.25 Increased By ▲ 0.35 (0.84%)
NBP 60.95 Increased By ▲ 0.45 (0.74%)
OGDC 189.78 Increased By ▲ 6.98 (3.82%)
PAEL 25.60 Increased By ▲ 0.24 (0.95%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 148.62 Increased By ▲ 0.81 (0.55%)
PRL 25.34 Increased By ▲ 0.78 (3.18%)
PTC 16.35 Increased By ▲ 0.11 (0.68%)
SEARL 70.56 Increased By ▲ 0.06 (0.09%)
TELE 7.35 Increased By ▲ 0.05 (0.68%)
TOMCL 36.01 Decreased By ▼ -0.29 (-0.8%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.40 Increased By ▲ 1.10 (7.19%)
TRG 51.50 Decreased By ▼ -0.20 (-0.39%)
UNITY 27.28 Decreased By ▼ -0.07 (-0.26%)
WTL 1.29 Increased By ▲ 0.06 (4.88%)
BR100 9,929 Increased By 87.2 (0.89%)
BR30 30,498 Increased By 461.5 (1.54%)
KSE100 93,271 Increased By 750.3 (0.81%)
KSE30 28,982 Increased By 195.5 (0.68%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
September 23 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10986.14 -29.55 13058.20 10609.66
(1300 EDT) (May 02) (Sep 17)
LONDON 5136.1 -100.1 6479.4 4880.0
(Jan 03) (Sep 18)
TOKYO MARKET HOLIDAY 14691.41 11489.3
(Jan 04) (Sep 18)
FRANKFURT 6068.53 -39.22 7949.11 5860.98
(Jan 02) (Sep 17)
PARIS 4139.82 -8 (Jan 02) (Sep 18)
SYDNEY 4923.5 -97.0 6353.2 4607.3
(Jan 02) (Sep 18)
HONG KONG 18872.85 -759.35 27560.52 17632.46
(Jan 02) (Sep 18)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4702 (1.4734)
Dollar/Yen 105.80 (106.28)
Pound/Dollar 1.8554 (1.8476)
Gold (ounce) 891.60 (897.80)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.