Print
Print 2008-09-26
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (September 25, 2008).
National Commodity Exchange Limited Trading Summary on Thursday (September 25, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
25-Sep-2008 GOLD Oct-08 Per 10 gms 22,336 22,613 22,179 22,613 300 22,611 22,613 9,600 Grams
25-Sep-2008 GOLD Nov-08 Per 10 gms 22,914 22,917 22,914 22,917 - 22,914 22,917 2,200 Grams
25-Sep-2008 GOLD Dec-08 Per 10 gms 23,159 23,162 23,159 23,162 - 23,159 23,162 1,200 Grams
25-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,017 3,017 2,937 2,937 - 3,017 2,937 25 Metric Ton
25-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,055 3,055 2,974 2,974 - 3,055 2,974 - Metric Ton
25-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,088 3,088 3,006 3,006 - 3,088 3,006 - Metric Ton
25-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,124 3,124 3,042 3,042 - 3,124 3,042 - Metric Ton
25-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,163 3,163 3,079 3,079 - 3,163 3,079 - Metric Ton
25-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,709 3,709 3,697 3,697 - 3,709 3,697 - Metric Ton
25-Sep-2008 Mini Gold 08/01 Per 10 gms 23,174 23,197 23,174 23,197 - 23,174 23,197 10 Grams
25-Sep-2008 Mini Gold 08/02 Per 10 gms 23,201 23,223 23,201 23,223 - 23,201 23,223 - Grams
25-Sep-2008 Mini Gold 08/03 Per 10 gms 23,000 23,232 23,000 23,232 10 23,209 23,232 10 Grams
25-Sep-2008 Mini Gold 08/04 Per 10 gms 23,150 23,232 23,150 23,232 10 23,157 23,232 10 Grams
25-Sep-2008 Mini Gold 08/05 Per 10 gms 23,150 23,232 23,150 23,232 10 23,165 23,232 10 Grams
=======================================================================================================================================
Comments
Comments are closed.