AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)
Print Print 2008-09-26

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (September 25, 2008).

Published September 26, 2008

National Commodity Exchange Limited Trading Summary on Thursday (September 25, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
25-Sep-2008 GOLD Oct-08 Per 10 gms 22,336 22,613 22,179 22,613 300 22,611 22,613 9,600 Grams
25-Sep-2008 GOLD Nov-08 Per 10 gms 22,914 22,917 22,914 22,917 - 22,914 22,917 2,200 Grams
25-Sep-2008 GOLD Dec-08 Per 10 gms 23,159 23,162 23,159 23,162 - 23,159 23,162 1,200 Grams
25-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,017 3,017 2,937 2,937 - 3,017 2,937 25 Metric Ton
25-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,055 3,055 2,974 2,974 - 3,055 2,974 - Metric Ton
25-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,088 3,088 3,006 3,006 - 3,088 3,006 - Metric Ton
25-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,124 3,124 3,042 3,042 - 3,124 3,042 - Metric Ton
25-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,163 3,163 3,079 3,079 - 3,163 3,079 - Metric Ton
25-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,709 3,709 3,697 3,697 - 3,709 3,697 - Metric Ton
25-Sep-2008 Mini Gold 08/01 Per 10 gms 23,174 23,197 23,174 23,197 - 23,174 23,197 10 Grams
25-Sep-2008 Mini Gold 08/02 Per 10 gms 23,201 23,223 23,201 23,223 - 23,201 23,223 - Grams
25-Sep-2008 Mini Gold 08/03 Per 10 gms 23,000 23,232 23,000 23,232 10 23,209 23,232 10 Grams
25-Sep-2008 Mini Gold 08/04 Per 10 gms 23,150 23,232 23,150 23,232 10 23,157 23,232 10 Grams
25-Sep-2008 Mini Gold 08/05 Per 10 gms 23,150 23,232 23,150 23,232 10 23,165 23,232 10 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.