AGL 40.35 Increased By ▲ 0.15 (0.37%)
AIRLINK 129.50 Increased By ▲ 0.39 (0.3%)
BOP 6.38 Decreased By ▼ -0.22 (-3.33%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.44 Decreased By ▼ -0.01 (-0.12%)
DFML 42.51 Increased By ▲ 1.26 (3.05%)
DGKC 87.70 Increased By ▲ 0.70 (0.8%)
FCCL 33.75 Increased By ▲ 0.40 (1.2%)
FFBL 65.80 Decreased By ▼ -0.10 (-0.15%)
FFL 10.66 Increased By ▲ 0.12 (1.14%)
HUBC 113.06 Increased By ▲ 2.36 (2.13%)
HUMNL 16.01 Increased By ▲ 0.78 (5.12%)
KEL 4.82 Increased By ▲ 0.04 (0.84%)
KOSM 7.89 Increased By ▲ 0.06 (0.77%)
MLCF 42.25 Increased By ▲ 0.35 (0.84%)
NBP 60.63 Increased By ▲ 0.13 (0.21%)
OGDC 185.00 Increased By ▲ 2.20 (1.2%)
PAEL 25.51 Increased By ▲ 0.15 (0.59%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.75 Decreased By ▼ -1.06 (-0.72%)
PRL 24.60 Increased By ▲ 0.04 (0.16%)
PTC 16.32 Increased By ▲ 0.08 (0.49%)
SEARL 70.80 Increased By ▲ 0.30 (0.43%)
TELE 7.35 Increased By ▲ 0.05 (0.68%)
TOMCL 36.25 Decreased By ▼ -0.05 (-0.14%)
TPLP 8.12 Increased By ▲ 0.27 (3.44%)
TREET 15.37 Increased By ▲ 0.07 (0.46%)
TRG 51.47 Decreased By ▼ -0.23 (-0.44%)
UNITY 27.53 Increased By ▲ 0.18 (0.66%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,881 Increased By 39 (0.4%)
BR30 30,254 Increased By 217.2 (0.72%)
KSE100 92,951 Increased By 430.5 (0.47%)
KSE30 28,850 Increased By 64 (0.22%)
Print Print 2008-09-26

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (September 25, 2008).

Published September 26, 2008

National Commodity Exchange Limited Trading Summary on Thursday (September 25, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
25-Sep-2008 GOLD Oct-08 Per 10 gms 22,336 22,613 22,179 22,613 300 22,611 22,613 9,600 Grams
25-Sep-2008 GOLD Nov-08 Per 10 gms 22,914 22,917 22,914 22,917 - 22,914 22,917 2,200 Grams
25-Sep-2008 GOLD Dec-08 Per 10 gms 23,159 23,162 23,159 23,162 - 23,159 23,162 1,200 Grams
25-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,017 3,017 2,937 2,937 - 3,017 2,937 25 Metric Ton
25-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,055 3,055 2,974 2,974 - 3,055 2,974 - Metric Ton
25-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,088 3,088 3,006 3,006 - 3,088 3,006 - Metric Ton
25-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,124 3,124 3,042 3,042 - 3,124 3,042 - Metric Ton
25-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,163 3,163 3,079 3,079 - 3,163 3,079 - Metric Ton
25-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,709 3,709 3,697 3,697 - 3,709 3,697 - Metric Ton
25-Sep-2008 Mini Gold 08/01 Per 10 gms 23,174 23,197 23,174 23,197 - 23,174 23,197 10 Grams
25-Sep-2008 Mini Gold 08/02 Per 10 gms 23,201 23,223 23,201 23,223 - 23,201 23,223 - Grams
25-Sep-2008 Mini Gold 08/03 Per 10 gms 23,000 23,232 23,000 23,232 10 23,209 23,232 10 Grams
25-Sep-2008 Mini Gold 08/04 Per 10 gms 23,150 23,232 23,150 23,232 10 23,157 23,232 10 Grams
25-Sep-2008 Mini Gold 08/05 Per 10 gms 23,150 23,232 23,150 23,232 10 23,165 23,232 10 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.