AIRLINK 188.69 ▼ -7.96 (-4.05%)

BOP 10.10 ▼ -0.04 (-0.39%)

CNERGY 6.62 ▼ -0.07 (-1.05%)

FCCL 34.00 ▲ 0.98 (2.97%)

FFL 16.86 ▲ 0.21 (1.26%)

FLYNG 23.80 ▲ 1.35 (6.01%)

HUBC 126.15 ▼ -1.14 (-0.9%)

HUMNL 13.80 ▼ -0.10 (-0.72%)

KEL 4.78 ▲ 0.02 (0.42%)

KOSM 6.56 ▲ 0.19 (2.98%)

MLCF 43.29 ▲ 1.07 (2.53%)

OGDC 218.50 ▲ 5.47 (2.57%)

PACE 7.45 ▲ 0.44 (6.28%)

PAEL 41.60 ▲ 0.73 (1.79%)

PIAHCLA 17.30 ▲ 0.48 (2.85%)

PIBTL 8.43 ▲ 0.14 (1.69%)

POWER 9.04 ▲ 0.22 (2.49%)

PPL 190.52 ▲ 6.95 (3.79%)

PRL 37.25 ▼ -1.02 (-2.67%)

PTC 23.90 ▼ -0.17 (-0.71%)

SEARL 94.25 ▼ -0.86 (-0.9%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.77 ▼ -0.54 (-1.34%)

SYM 17.80 ▼ -0.41 (-2.25%)

TELE 8.65 ▼ -0.08 (-0.92%)

TPLP 12.34 ▲ 0.13 (1.06%)

TRG 62.90 ▼ -1.46 (-2.27%)

WAVESAPP 10.25 ▼ -0.19 (-1.82%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 11,738 15 (0.13%)

BR30 35,681 321.7 (0.91%)

KSE100 113,251 612.4 (0.54%)

KSE30 35,659 201.1 (0.57%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-10-01

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 1, 2008

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill October 2008 unquoted November 2008/January 2009 782.00 -24.00 February 2009/April 2009 790.00 -10.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2008/January 2009 unquoted February 2009/April 2009 830.00 +0.00 May 2009/July 2009 830.00 +0.00 August 2009/October 2009 830.00.
SUNOIL: EU dollars tonne ex-tank six ports option November 2008 1125.00 December 2008 1100.00 January 2009/March 2009 1100.00 -5.00 April 2009/June 2009 1120.00 -5.00 July 2009/September 2009 1140.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2008/December 2008 705.00 +5.00 January 2009/March 2009 710.00 +0.00 April 2009/June 2009 722.50 -20.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2008/December 2008 777.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2008/December 2008 680.00 -20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2008/December 2008 715.00 -20.00 January 2009/Mar 2009 715.00 -20.00 April 2009/June 2009 722.50 -20.00.
PALM STEARIN: dollars tonne fob Malaysia October 2008/December 2008 575.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2008 465.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam October 2008/November 2008 1060.00 +20.00 November 2008/December 2008 1060.00 +20.00 December 2008/January 2009 1060.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam October 2008/November 2008 950.00 +5.00 November 2008/December 2008 940.00 -5.00 December 2008/January 2009 940.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2008/October 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2008/October 2008 1725.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 10 First Credit and Investment Bank Limited(FCIBL)	7.98 ▲ 0.96 (13.68%)
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.30 ▲ 0.96 (13.08%)
Cresent Jute / Jan 10 Crescent Jute Products Limited(CJPL)	5.60 ▲ 0.61 (12.22%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.22 ▲ 0.22 (11.00%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.85 ▲ 0.86 (10.76%)
Chenab Ltd (Pref) / Jan 10 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.35 (10.29%)
Sakrand Sugar / Jan 10 Sakrand Sugar Mills Limited(SKRS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Khalid Siraj / Jan 10 Khalid Siraj Textile Mills Limited(KSTM)	7.65 ▼ -0.87 (-10.21%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	821.15 ▼ -91.24 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.01
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.02
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.07
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▲ 0.21
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.73
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	21,295,938 ▲ 0.44
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.25
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.04
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,459,228 ▼ -7.96