AIRLINK 189.98 ▼ -6.67 (-3.39%)

BOP 10.08 ▼ -0.06 (-0.59%)

CNERGY 6.74 ▲ 0.05 (0.75%)

FCCL 34.00 ▲ 0.98 (2.97%)

FFL 17.20 ▲ 0.55 (3.3%)

FLYNG 23.75 ▲ 1.30 (5.79%)

HUBC 126.16 ▼ -1.13 (-0.89%)

HUMNL 13.79 ▼ -0.11 (-0.79%)

KEL 4.76 ▼ 0.00 (0%)

KOSM 6.60 ▲ 0.23 (3.61%)

MLCF 43.18 ▲ 0.96 (2.27%)

OGDC 228.10 ▲ 15.07 (7.07%)

PACE 7.38 ▲ 0.37 (5.28%)

PAEL 41.90 ▲ 1.03 (2.52%)

PIAHCLA 17.25 ▲ 0.43 (2.56%)

PIBTL 8.40 ▲ 0.11 (1.33%)

POWER 9.06 ▲ 0.24 (2.72%)

PPL 194.40 ▲ 10.83 (5.9%)

PRL 37.35 ▼ -0.92 (-2.4%)

PTC 23.99 ▼ -0.08 (-0.33%)

SEARL 94.50 ▼ -0.61 (-0.64%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.96 ▼ -0.35 (-0.87%)

SYM 17.80 ▼ -0.41 (-2.25%)

TELE 8.67 ▼ -0.06 (-0.69%)

TPLP 12.30 ▲ 0.09 (0.74%)

TRG 62.56 ▼ -1.80 (-2.8%)

WAVESAPP 10.30 ▼ -0.14 (-1.34%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 4.01 ▲ 0.01 (0.25%)

BR100 11,769 46.3 (0.4%)

BR30 35,896 536.5 (1.52%)

KSE100 113,458 820.1 (0.73%)

KSE30 35,771 313 (0.88%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-10-01

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 1, 2008

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill October 2008 unquoted November 2008/January 2009 782.00 -24.00 February 2009/April 2009 790.00 -10.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2008/January 2009 unquoted February 2009/April 2009 830.00 +0.00 May 2009/July 2009 830.00 +0.00 August 2009/October 2009 830.00.
SUNOIL: EU dollars tonne ex-tank six ports option November 2008 1125.00 December 2008 1100.00 January 2009/March 2009 1100.00 -5.00 April 2009/June 2009 1120.00 -5.00 July 2009/September 2009 1140.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2008/December 2008 705.00 +5.00 January 2009/March 2009 710.00 +0.00 April 2009/June 2009 722.50 -20.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2008/December 2008 777.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2008/December 2008 680.00 -20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2008/December 2008 715.00 -20.00 January 2009/Mar 2009 715.00 -20.00 April 2009/June 2009 722.50 -20.00.
PALM STEARIN: dollars tonne fob Malaysia October 2008/December 2008 575.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2008 465.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam October 2008/November 2008 1060.00 +20.00 November 2008/December 2008 1060.00 +20.00 December 2008/January 2009 1060.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam October 2008/November 2008 950.00 +5.00 November 2008/December 2008 940.00 -5.00 December 2008/January 2009 940.00 -5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2008/October 2008 2600.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2008/October 2008 1725.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.34 ▲ 1.00 (13.62%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.67 ▲ 0.89 (11.44%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.21 ▲ 0.21 (10.50%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.80 ▲ 0.81 (10.14%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)
Sitara Chemical / Jan 10 Sitara Chemical Industries Limited(SITC)	356.40 ▲ 32.40 (10.00%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
S.G.Power / Jan 10 S.G. Power Limited(SGPL)	8.47 ▼ -1.00 (-10.56%)
JS Mom. Factor ETF / Jan 10 JS Momentum Factor ETF(JSMFETF)	13.45 ▼ -1.55 (-10.33%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.03
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.00
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▲ 0.02
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	29,499,690 ▲ 0.53
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.86
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	22,185,851 ▲ 0.38
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.32
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,715,615 ▼ -6.65
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.07