AIRLINK 191.39 Decreased By ▼ -5.26 (-2.67%)
BOP 10.12 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.52 Decreased By ▼ -0.17 (-2.54%)
FCCL 33.91 Increased By ▲ 0.89 (2.7%)
FFL 16.45 Decreased By ▼ -0.20 (-1.2%)
FLYNG 23.32 Increased By ▲ 0.87 (3.88%)
HUBC 126.45 Decreased By ▼ -0.84 (-0.66%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.74 Decreased By ▼ -0.02 (-0.42%)
KOSM 6.45 Increased By ▲ 0.08 (1.26%)
MLCF 43.20 Increased By ▲ 0.98 (2.32%)
OGDC 213.25 Increased By ▲ 0.22 (0.1%)
PACE 7.15 Increased By ▲ 0.14 (2%)
PAEL 41.29 Increased By ▲ 0.42 (1.03%)
PIAHCLA 17.45 Increased By ▲ 0.63 (3.75%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 8.98 Increased By ▲ 0.16 (1.81%)
PPL 184.20 Increased By ▲ 0.63 (0.34%)
PRL 37.99 Decreased By ▼ -0.28 (-0.73%)
PTC 24.06 Decreased By ▼ -0.01 (-0.04%)
SEARL 94.60 Decreased By ▼ -0.51 (-0.54%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.61 Decreased By ▼ -0.70 (-1.74%)
SYM 17.85 Decreased By ▼ -0.36 (-1.98%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.21 Decreased By ▼ -0.15 (-0.23%)
WAVESAPP 10.40 Decreased By ▼ -0.04 (-0.38%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
YOUW 3.92 Decreased By ▼ -0.08 (-2%)
BR100 11,698 Decreased By -25.1 (-0.21%)
BR30 35,333 Decreased By -26.1 (-0.07%)
KSE100 112,940 Increased By 301.6 (0.27%)
KSE30 35,523 Increased By 64.6 (0.18%)

Following currency fluctuations took place in foreign exchange rates during the last month. (September 1 to 30, 2008)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.08.2008 LAST MONTH RATES
Previous
Month 01.09.2008 30.09.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 76.00 76.50 78.20 76.20 06/9/2008 78.30 25/9/2008 + 2.200000 2.89
UK 138.420 138.160 140.740 133.640 09/9/2008 145.450 25/9/2008 + 2.320000 1.68
Japan 0.698400 0.705300 0.749700 0.702600 08/9/2008 0.749700 30/9/2008 + 0.051300 7.35
Euro 111.520 111.960 112.150 106.880 11/9/2008 115.590 23/9/2008 + 0.630000 0.56
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.08.2008 LAST MONTH RATES
Previous
Month 01.09.2008 30.09.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 75.80 76.30 78.00 76.00 06/9/2008 78.10 25/9/2008 + 2.200000 2.90
UK 138.060 137.800 140.380 133.290 09/9/2008 145.080 25/9/2008 + 2.320000 1.68
Japan 0.696600 0.703500 0.747700 0.700700 08/9/2008 0.747700 30/9/2008 + 0.051100 7.34
Euro 111.230 111.670 111.870 106.600 11/9/2008 115.290 23/9/2008 + 0.640000 0.58
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.