AGL 38.00 Decreased By ▼ -1.58 (-3.99%)
AIRLINK 126.85 Decreased By ▼ -4.37 (-3.33%)
BOP 6.91 Increased By ▲ 0.10 (1.47%)
CNERGY 4.42 Decreased By ▼ -0.29 (-6.16%)
DCL 7.97 Decreased By ▼ -0.47 (-5.57%)
DFML 37.45 Decreased By ▼ -4.02 (-9.69%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 31.00 Decreased By ▼ -2.10 (-6.34%)
FFBL 69.86 Decreased By ▼ -3.01 (-4.13%)
FFL 11.94 Decreased By ▼ -0.32 (-2.61%)
HUBC 105.90 Decreased By ▼ -4.84 (-4.37%)
HUMNL 13.70 Decreased By ▼ -0.81 (-5.58%)
KEL 4.59 Decreased By ▼ -0.60 (-11.56%)
KOSM 7.20 Decreased By ▼ -0.41 (-5.39%)
MLCF 36.75 Decreased By ▼ -2.15 (-5.53%)
NBP 67.00 Increased By ▲ 2.99 (4.67%)
OGDC 181.00 Decreased By ▼ -11.82 (-6.13%)
PAEL 24.40 Decreased By ▼ -1.28 (-4.98%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 143.87 Decreased By ▼ -10.20 (-6.62%)
PRL 24.41 Decreased By ▼ -1.42 (-5.5%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.29 Decreased By ▼ -1.17 (-3.5%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.56 Decreased By ▼ -2.84 (-4.95%)
UNITY 27.64 Increased By ▲ 0.13 (0.47%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,204 Decreased By -300.9 (-2.86%)
BR30 29,965 Decreased By -1261.1 (-4.04%)
KSE100 95,389 Decreased By -2690.6 (-2.74%)
KSE30 29,728 Decreased By -830.2 (-2.72%)

Following currency fluctuations took place in foreign exchange rates during the last month. (September 1 to 30, 2008)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.08.2008 LAST MONTH RATES
Previous
Month 01.09.2008 30.09.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 76.00 76.50 78.20 76.20 06/9/2008 78.30 25/9/2008 + 2.200000 2.89
UK 138.420 138.160 140.740 133.640 09/9/2008 145.450 25/9/2008 + 2.320000 1.68
Japan 0.698400 0.705300 0.749700 0.702600 08/9/2008 0.749700 30/9/2008 + 0.051300 7.35
Euro 111.520 111.960 112.150 106.880 11/9/2008 115.590 23/9/2008 + 0.630000 0.56
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.08.2008 LAST MONTH RATES
Previous
Month 01.09.2008 30.09.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 75.80 76.30 78.00 76.00 06/9/2008 78.10 25/9/2008 + 2.200000 2.90
UK 138.060 137.800 140.380 133.290 09/9/2008 145.080 25/9/2008 + 2.320000 1.68
Japan 0.696600 0.703500 0.747700 0.700700 08/9/2008 0.747700 30/9/2008 + 0.051100 7.34
Euro 111.230 111.670 111.870 106.600 11/9/2008 115.290 23/9/2008 + 0.640000 0.58
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.