AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 129.00 Decreased By ▼ -2.22 (-1.69%)
BOP 6.90 Increased By ▲ 0.09 (1.32%)
CNERGY 4.48 Decreased By ▼ -0.23 (-4.88%)
DCL 8.30 Decreased By ▼ -0.14 (-1.66%)
DFML 40.25 Decreased By ▼ -1.22 (-2.94%)
DGKC 79.75 Decreased By ▼ -2.34 (-2.85%)
FCCL 32.30 Decreased By ▼ -0.80 (-2.42%)
FFBL 70.25 Decreased By ▼ -2.62 (-3.6%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 108.00 Decreased By ▼ -2.74 (-2.47%)
HUMNL 13.75 Decreased By ▼ -0.76 (-5.24%)
KEL 4.96 Decreased By ▼ -0.23 (-4.43%)
KOSM 7.50 Decreased By ▼ -0.11 (-1.45%)
MLCF 37.75 Decreased By ▼ -1.15 (-2.96%)
NBP 68.25 Increased By ▲ 4.24 (6.62%)
OGDC 186.50 Decreased By ▼ -6.32 (-3.28%)
PAEL 24.81 Decreased By ▼ -0.87 (-3.39%)
PIBTL 7.33 Decreased By ▼ -0.01 (-0.14%)
PPL 147.56 Decreased By ▼ -6.51 (-4.23%)
PRL 24.99 Decreased By ▼ -0.84 (-3.25%)
PTC 16.81 Decreased By ▼ -1.00 (-5.61%)
SEARL 78.80 Decreased By ▼ -3.50 (-4.25%)
TELE 7.49 Decreased By ▼ -0.27 (-3.48%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.17 Decreased By ▼ -0.32 (-3.77%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 56.00 Decreased By ▼ -1.40 (-2.44%)
UNITY 27.70 Increased By ▲ 0.19 (0.69%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,361 Decreased By -143.2 (-1.36%)
BR30 30,470 Decreased By -756.2 (-2.42%)
KSE100 96,844 Decreased By -1235.4 (-1.26%)
KSE30 30,197 Decreased By -361.9 (-1.18%)

Following currency fluctuations took place in foreign exchange rates during the last month. (September 1 to 30, 2008)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.08.2008 LAST MONTH RATES
Previous
Month 01.09.2008 30.09.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 76.00 76.50 78.20 76.20 06/9/2008 78.30 25/9/2008 + 2.200000 2.89
UK 138.420 138.160 140.740 133.640 09/9/2008 145.450 25/9/2008 + 2.320000 1.68
Japan 0.698400 0.705300 0.749700 0.702600 08/9/2008 0.749700 30/9/2008 + 0.051300 7.35
Euro 111.520 111.960 112.150 106.880 11/9/2008 115.590 23/9/2008 + 0.630000 0.56
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.08.2008 LAST MONTH RATES
Previous
Month 01.09.2008 30.09.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 75.80 76.30 78.00 76.00 06/9/2008 78.10 25/9/2008 + 2.200000 2.90
UK 138.060 137.800 140.380 133.290 09/9/2008 145.080 25/9/2008 + 2.320000 1.68
Japan 0.696600 0.703500 0.747700 0.700700 08/9/2008 0.747700 30/9/2008 + 0.051100 7.34
Euro 111.230 111.670 111.870 106.600 11/9/2008 115.290 23/9/2008 + 0.640000 0.58
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.