AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2008-10-09

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (October 08, 2008).

Published October 9, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (October 08, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
08-Oct-2008 GOLD Oct-08 Per 10 gms 22,553 23,826 22,553 23,826 1,800 22,480 23,826 8,800 Grams
08-Oct-2008 GOLD Nov-08 Per 10 gms 23,000 24,162 23,000 24,162 800 22,795 24,162 2,200 Grams
08-Oct-2008 GOLD Dec-08 Per 10 gms 23,500 24,435 23,500 24,435 400 23,051 24,435 2,400 Grams
08-Oct-2008 GOLD Jan-09 Per 10 gms 23,376 24,782 23,376 24,782 - 23,376 24,782 - Grams
08-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,847 2,860 2,847 2,860 - 2,847 2,860 25 Metric Ton
08-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,885 2,898 2,885 2,898 - 2,885 2,898 - Metric Ton
08-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,917 2,931 2,917 2,931 - 2,917 2,931 - Metric Ton
08-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,954 2,968 2,954 2,968 - 2,954 2,968 - Metric Ton
08-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,992 3,006 2,992 3,006 - 2,992 3,006 - Metric Ton
08-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,392 3,392 3,335 3,335 - 3,392 3,335 - Metric Ton
08-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,434 3,434 3,377 3,377 - 3,434 3,377 - Metric Ton
08-Oct-2008 Mini Gold 08/01 Per 10 gms 23,500 24,553 23,500 24,553 20 23,186 24,553 30 Grams
08-Oct-2008 Mini Gold 08/02 Per 10 gms 23,500 24,583 23,500 24,583 10 23,214 24,583 10 Grams
08-Oct-2008 Mini Gold 08/03 Per 10 gms 24,000 24,593 23,600 24,593 110 23,158 24,593 40 Grams
08-Oct-2008 Mini Gold 08/04 Per 10 gms 23,700 24,533 23,700 24,533 40 23,167 24,533 40 Grams
08-Oct-2008 Mini Gold 08/05 Per 10 gms 23,176 24,543 23,176 24,543 - 23,176 24,543 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.