AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-09

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (October 08, 2008).

Published October 9, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (October 08, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
08-Oct-2008 GOLD Oct-08 Per 10 gms 22,553 23,826 22,553 23,826 1,800 22,480 23,826 8,800 Grams
08-Oct-2008 GOLD Nov-08 Per 10 gms 23,000 24,162 23,000 24,162 800 22,795 24,162 2,200 Grams
08-Oct-2008 GOLD Dec-08 Per 10 gms 23,500 24,435 23,500 24,435 400 23,051 24,435 2,400 Grams
08-Oct-2008 GOLD Jan-09 Per 10 gms 23,376 24,782 23,376 24,782 - 23,376 24,782 - Grams
08-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,847 2,860 2,847 2,860 - 2,847 2,860 25 Metric Ton
08-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,885 2,898 2,885 2,898 - 2,885 2,898 - Metric Ton
08-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,917 2,931 2,917 2,931 - 2,917 2,931 - Metric Ton
08-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,954 2,968 2,954 2,968 - 2,954 2,968 - Metric Ton
08-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,992 3,006 2,992 3,006 - 2,992 3,006 - Metric Ton
08-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,392 3,392 3,335 3,335 - 3,392 3,335 - Metric Ton
08-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,434 3,434 3,377 3,377 - 3,434 3,377 - Metric Ton
08-Oct-2008 Mini Gold 08/01 Per 10 gms 23,500 24,553 23,500 24,553 20 23,186 24,553 30 Grams
08-Oct-2008 Mini Gold 08/02 Per 10 gms 23,500 24,583 23,500 24,583 10 23,214 24,583 10 Grams
08-Oct-2008 Mini Gold 08/03 Per 10 gms 24,000 24,593 23,600 24,593 110 23,158 24,593 40 Grams
08-Oct-2008 Mini Gold 08/04 Per 10 gms 23,700 24,533 23,700 24,533 40 23,167 24,533 40 Grams
08-Oct-2008 Mini Gold 08/05 Per 10 gms 23,176 24,543 23,176 24,543 - 23,176 24,543 - Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.