AGL 41.25 Decreased By ▼ -0.25 (-0.6%)
AIRLINK 127.74 Decreased By ▼ -0.26 (-0.2%)
BOP 6.47 Increased By ▲ 0.21 (3.35%)
CNERGY 4.16 Increased By ▲ 0.03 (0.73%)
DCL 8.48 Increased By ▲ 0.04 (0.47%)
DFML 40.82 Increased By ▲ 0.13 (0.32%)
DGKC 86.90 Decreased By ▼ -1.00 (-1.14%)
FCCL 33.90 Decreased By ▼ -0.20 (-0.59%)
FFBL 65.86 Decreased By ▼ -0.47 (-0.71%)
FFL 10.45 Decreased By ▼ -0.11 (-1.04%)
HUBC 109.69 Increased By ▲ 0.99 (0.91%)
HUMNL 14.96 Increased By ▲ 0.50 (3.46%)
KEL 4.83 Increased By ▲ 0.18 (3.87%)
KOSM 7.57 Increased By ▲ 0.24 (3.27%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 61.74 Increased By ▲ 0.90 (1.48%)
OGDC 179.30 Increased By ▲ 0.33 (0.18%)
PAEL 25.95 Increased By ▲ 0.25 (0.97%)
PIBTL 6.24 Increased By ▲ 0.18 (2.97%)
PPL 146.35 Increased By ▲ 0.20 (0.14%)
PRL 24.62 Decreased By ▼ -0.29 (-1.16%)
PTC 16.25 Increased By ▲ 0.11 (0.68%)
SEARL 69.79 Decreased By ▼ -0.41 (-0.58%)
TELE 7.38 Increased By ▲ 0.16 (2.22%)
TOMCL 36.50 Increased By ▲ 0.30 (0.83%)
TPLP 7.86 Increased By ▲ 0.02 (0.26%)
TREET 15.57 Decreased By ▼ -0.02 (-0.13%)
TRG 51.90 Increased By ▲ 1.54 (3.06%)
UNITY 27.01 Increased By ▲ 0.11 (0.41%)
WTL 1.25 Increased By ▲ 0.01 (0.81%)
BR100 9,830 Increased By 35.8 (0.37%)
BR30 29,849 Increased By 201.9 (0.68%)
KSE100 92,366 Increased By 344.9 (0.37%)
KSE30 28,726 Increased By 61.6 (0.21%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 08 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9272.44 -174.67 13058.20 9447.11
(1300 EDT) (May 02) (Oct 07)
LONDON 4366.7 -238.5 6479.4 4366.7
(Jan 03) (Oct 08)
TOKYO 9203.32 -952.58 14691.41 9203.32
(Jan 04) (Oct 08)
FRANKFURT 5013.62 -313.01 7949.11 5013.62
(Jan 02) (Oct 08)
PARIS 3496.89 -235.33 5550.36 3496.89
(Jan 02) (Oct 08)
SYDNEY 4388.1 -230.6 6353.2 4388.1
(Jan 02) (Oct 08)
HONG KONG 15431.73 -1372.03 27560.52 15431.73
(Jan 02) (Oct 08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3664 (1.3608)
Dollar/Yen 99.45 (101.95)
Pound/Dollar 1.7285 (1.7483)
Gold (ounce) 908.35 (869.10)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.