AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-14

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (October 13, 2008).

Published October 14, 2008

National Commodity Exchange Limited Trading Summary on Monday (October 13, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
13-Oct-2008 GOLD Oct-08 Per 10 grms 23,208 23,208 21,612 21,612 - 23,208 21,612 7,700 Grams
13-Oct-2008 GOLD Nov-08 Per 10 grms 22,593 22,593 21,914 21,914 400 23,532 21,914 1,800 Grams
13-Oct-2008 GOLD Dec-08 Per 10 grms 22,650 23,100 22,161 22,161 3,000 23,797 22,161 3,000 Grams
13-Oct-2008 GOLD Jan-09 Per 10 grms 22,787 22,900 22,475 22,475 200 24,134 22,475 100 Grams
13-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,881 2,881 2,877 2,877 - 2,881 2,877 25 Metric Ton
13-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,919 2,919 2,915 2,915 - 2,919 2,915 - Metric Ton
13-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,951 2,951 2,948 2,948 - 2,951 2,948 - Metric Ton
13-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,988 2,988 2,985 2,985 - 2,988 2,985 - Metric Ton
13-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,027 3,027 3,024 3,024 - 3,027 3,024 - Metric Ton
13-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,275 3,275 3,217 3,217 - 3,275 3,217 - Metric Ton
13-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,316 3,316 3,257 3,257 - 3,316 3,257 - Metric Ton
13-Oct-2008 Mini Gold 08/01 Per 10 grms 22,700 23,000 22,378 22,378 70 23,928 22,378 60 Grams
13-Oct-2008 Mini Gold 08/02 Per 10 grms 23,000 23,000 22,344 22,344 120 23,956 22,344 150 Grams
13-Oct-2008 Mini Gold 08/03 Per 10 grms 23,965 23,965 22,352 22,352 - 23,965 22,352 50 Grams
13-Oct-2008 Mini Gold 08/04 Per 10 grms 23,975 23,975 22,361 22,361 - 23,975 22,361 10 Grams
13-Oct-2008 Mini Gold 08/05 Per 10 grms 22,785 22,369 22,369 22,369 10 23,984 22,369 30 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.