AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-15

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (October 14, 2008).

Published October 15, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (October 14, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
14-Oct-2008 GOLD Oct-08 Per 10 grms 21,619 22,500 21,619 22,302 6,500 21,612 22,302 1,400 Grams
14-Oct-2008 GOLD Nov-08 Per 10 grms 22,900 22,900 22,612 22,612 100 21,914 22,612 1,800 Grams
14-Oct-2008 GOLD Dec-08 Per 10 grms 22,800 23,000 22,800 22,866 300 22,161 22,866 2,900 Grams
14-Oct-2008 GOLD Jan-09 Per 10 grms 22,475 23,191 22,475 23,191 - 22,475 23,191 100 Grams
14-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,877 2,889 2,877 2,889 - 2,877 2,889 25 Metric Ton
14-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,915 2,927 2,915 2,927 - 2,915 2,927 - Metric Ton
14-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,948 2,960 2,948 2,960 - 2,948 2,960 - Metric Ton
14-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,985 2,997 2,985 2,997 - 2,985 2,997 - Metric Ton
14-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,024 3,036 3,024 3,036 - 3,024 3,036 - Metric Ton
14-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,217 3,217 3,213 3,213 - 3,217 3,213 - Metric Ton
14-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,257 3,257 3,253 3,253 - 3,257 3,253 - Metric Ton
14-Oct-2008 Mini Gold 08/01 Per 10 grms 22,378 23,087 22,378 23,087 - 22,378 23,087 60 Grams
14-Oct-2008 Mini Gold 08/02 Per 10 grms 22,500 23,113 22,500 23,113 150 22,344 23,113 140 Grams
14-Oct-2008 Mini Gold 08/03 Per 10 grms 22,352 23,060 22,352 23,060 - 22,352 23,060 50 Grams
14-Oct-2008 Mini Gold 08/04 Per 10 grms 22,361 23,069 22,361 23,069 - 22,361 23,069 10 Grams
14-Oct-2008 Mini Gold 08/05 Per 10 grms 22,369 23,078 22,369 23,078 - 22,369 23,078 30 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.