AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-17

Karachi interbank rates

Karachi interbank rates on Thursday (October 16, 2008).

Published October 17, 2008

Karachi interbank rates on Thursday (October 16, 2008).



=========================================================================================================
Interbank Rate Thursday (October 16, 2008)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.75 13.75 13.25 13.75 14.00 14.50 14.50 15.00 14.50 15.00 14.50 15.00 14.50 15.00
ABLN 14.00 15.00 14.50 15.00 14.25 14.75 14.35 14.85 14.45 14.95 14.55 15.05 14.65 15.15
JSBL 14.25 15.25 14.00 14.50 14.40 14.90 14.50 15.00 14.60 15.10 14.75 15.25 14.30 14.80
ASPK 13.75 14.75 13.80 14.80 14.10 14.60 14.30 14.80 14.30 14.80 14.40 14.90 14.50 15.00
CIPK 12.50 13.50 13.50 14.0 14.00 14.50 14.40 14.90 14.50 15.00 14.50 15.00 14.55 14.05
DBPK 12.00 13.00 13.00 13.50 14.00 14.50 14.30 14.80 14.35 14.85 14.40 14.90 14.50 15.00
FBPK 13.25 14.25 13.80 14.30 14.10 14.60 14.25 14.75 14.30 14.80 14.40 14.90 14.50 15.00
FLAH 13.50 14.50 13.90 14.40 14.15 14.65 14.30 14.80 14.40 14.90 14.50 15.00 14.55 15.05
HBKQ 13.25 14.25 13.75 14.25 14.00 14.50 14.25 14.75 14.30 14.80 14.35 14.85 14.45 14.95
HKBP 13.00 14.00 13.50 14.00 14.00 14.50 14.25 14.75 14.30 14.80 14.40 14.90 14.50 15.00
NIPK 14.00 15.00 14.50 15.00 14.50 15.00 14.30 14.80 14.40 14.90 14.60 15.10 14.80 15.30
HMBP 13.00 14.00 13.70 14.20 13.85 14.35 13.90 14.40 13.95 14.45 14.05 14.55 14.40 14.90
CCPL 13.30 14.30 13.90 14.40 14.20 14.70 14.30 14.80 14.30 14.80 14.35 14.85 14.50 15.00
MCBK 13.00 14.00 13.70 14.20 14.00 14.50 14.25 14.75 14.30 14.80 14.35 14.85 14.50 15.00
NBPK 13.00 14.00 13.75 14.25 14.00 14.50 14.25 14.75 14.35 14.85 14.50 15.00 14.60 15.10
SCPK 13.25 14.25 13.75 14.25 14.05 14.55 14.25 14.75 14.30 14.80 14.35 14.85 14.45 14.95
UBPL 14.50 15.50 14.25 14.75 14.40 14.90 14.45 14.95 14.50 15.00 14.50 15.00 14.55 15.05
Average 13.30 14.30 13.78 14.28 14.08 14.58 14.30 14.80 14.36 14.86 14.44 14.94 14.15 15.01
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.