AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-21

US treasuries bid yields

US treasuries bid yields on Monday (October 20, 2008).

Published October 21, 2008

US treasuries bid yields on Monday (October 20, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/17 0.081 0.808 1.229 1.314 1.620 2.839 3.875 3.936 4.317 4.332
10/16 0.086 0.497 1.162 1.289 1.637 2.853 3.928 3.970 4.244 4.254
10/15 0.035 0.228 0.881 1.088 1.561 2.819 3.896 3.949 4.186 4.195
10/14 0.061 0.269 0.896 1.212 1.829 3.012 4.121 4.085 4.272 4.285
10/10 0.035 0.233 0.860 1.042 1.598 2.762 3.777 3.880 1.119 1.129
10/09 0.081 0.513 1.004 1.268 1.528 2.679 3.732 3.783 4.092 4.103
10/08 0.167 0.563 1.050 1.253 1.565 2.646 3.624 3.655 4.030 4.038
10/07 0.157 0.701 1.137 1.227 1.470 2.464 3.432 3.510 4.018 4.035
10/06 0.142 0.447 1.039 1.274 1.439 2.450 3.382 3.461 3.956 3.974
10/03 0.122 0.508 1.121 1.388 1.587 2.629 3.540 3.597 4.069 4.079
10/02 0.248 0.701 1.183 1.419 1.620 2.653 3.615 3.626 4.143 4.151
10/01 0.578 0.798 1.466 1.668 1.824 2.865 3.734 3.742 4.217 4.224
9/30 0.553 0.910 1.620 1.813 1.969 2.975 3.810 3.821 4.305 4.312
9/26 0.117 0.838 1.517 1.855 2.089 3.052 3.833 3.854 4.367 4.371
9/25 0.401 0.772 1.563 1.996 2.181 3.053 3.830 3.865 4.392 4.398
9/24 0.127 0.457 1.445 1.908 1.973 2.923 3.800 3.822 4.414 4.413
9/23 0.218 0.803 1.605 1.952 2.073 2.993 3.797 3.803 4.387 4.387
9/22 0.507 0.889 1.620 2.056 2.164 3.077 3.832 3.852 4.423 4.422
9/19 0.700 1.006 1.584 2.077 2.189 3.015 3.804 3.816 4.382 4.385
9/18 0.035 0.218 0.784 1.547 1.732 2.645 3.557 0.560 4.212 4.203
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.