AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-22

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (October 21, 2008).

Published October 22, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (October 21, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
21-Oct-2008 GOLD Nov-08 Per 10 grms 21,650 21,990 21,004 21,004 500 21,692 21,004 1,900 Grams
21-Oct-2008 GOLD Dec-08 Per 10 grms 22,299 22,299 21,232 21,232 1,100 21,930 21,232 5,800 Grams
21-Oct-2008 GOLD Jan-09 Per 10 grms 21,500 21,534 21,500 21,534 100 22,242 21,534 900 Grams
21-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,984 2,984 2,959 2,959 - 2,984 2,959 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,016 3,016 2,991 2,991 - 3,016 2,991 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,054 3,054 3,029 3,029 - 3,054 3,029 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,094 3,094 3,068 3,068 - 3,094 3,068 - Metric Ton
21-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,052 3,053 3,052 3,053 - 3,052 3,053 - Metric Ton
21-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,090 3,091 3,090 3,091 - 3,090 3,091 - Metric Ton
21-Oct-2008 Mini Gold 08/01 Per 10 grms 22,102 22,102 21,558 21,558 340 22,253 21,558 440 Grams
21-Oct-2008 Mini Gold 08/02 Per 10 grms 22,222 22,222 21,581 21,581 - 22,222 21,581 - Grams
21-Oct-2008 Mini Gold 08/03 Per 10 grms 22,250 22,250 21,536 21,536 130 22,229 21,536 300 Grams
21-Oct-2008 Mini Gold 08/04 Per 10 grms 22,000 22,000 21,543 21,543 20 22,237 21,543 70 Grams
21-Oct-2008 Mini Gold 08/05 Per 10 grms 22,245 21,551 21,551 21,551 - 22,245 21,551 60 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.