AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2008-10-22

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (October 21, 2008).

Published October 22, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (October 21, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
21-Oct-2008 GOLD Nov-08 Per 10 grms 21,650 21,990 21,004 21,004 500 21,692 21,004 1,900 Grams
21-Oct-2008 GOLD Dec-08 Per 10 grms 22,299 22,299 21,232 21,232 1,100 21,930 21,232 5,800 Grams
21-Oct-2008 GOLD Jan-09 Per 10 grms 21,500 21,534 21,500 21,534 100 22,242 21,534 900 Grams
21-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,984 2,984 2,959 2,959 - 2,984 2,959 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,016 3,016 2,991 2,991 - 3,016 2,991 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,054 3,054 3,029 3,029 - 3,054 3,029 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,094 3,094 3,068 3,068 - 3,094 3,068 - Metric Ton
21-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,052 3,053 3,052 3,053 - 3,052 3,053 - Metric Ton
21-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,090 3,091 3,090 3,091 - 3,090 3,091 - Metric Ton
21-Oct-2008 Mini Gold 08/01 Per 10 grms 22,102 22,102 21,558 21,558 340 22,253 21,558 440 Grams
21-Oct-2008 Mini Gold 08/02 Per 10 grms 22,222 22,222 21,581 21,581 - 22,222 21,581 - Grams
21-Oct-2008 Mini Gold 08/03 Per 10 grms 22,250 22,250 21,536 21,536 130 22,229 21,536 300 Grams
21-Oct-2008 Mini Gold 08/04 Per 10 grms 22,000 22,000 21,543 21,543 20 22,237 21,543 70 Grams
21-Oct-2008 Mini Gold 08/05 Per 10 grms 22,245 21,551 21,551 21,551 - 22,245 21,551 60 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.