AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2008-10-23

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (October 22, 2008).

Published October 23, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (October 22, 2008).



=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
22-Oct-2008 GOLD Nov-08 Per 10 grms 20,750 20,750 20,641 20,641 100 21,004 20,641 1,800 Grams
22-Oct-2008 GOLD Dec-08 Per 10 grms 21,232 21,232 20,865 20,865 - 21,232 20,865 5,800 Grams
22-Oct-2008 GOLD Jan-09 Per 10 grms 21,200 21,200 21,158 21,158 200 21,534 21,158 1,100 Grams
22-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,959 2,966 2,959 2,966 - 2,959 2,966 - Metric Ton
22-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,991 2,998 2,991 2,998 - 2,991 2,998 - Metric Ton
22-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,029 3,035 3,029 3,035 - 3,029 3,035 - Metric Ton
22-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,068 3,074 3,068 3,074 - 3,068 3,074 - Metric Ton
22-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,053 3,053 2,944 2,944 - 3,053 2,944 - Metric Ton
22-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,091 3,091 2,980 2,980 - 3,091 2,980 - Metric Ton
22-Oct-2008 Mini Gold 08/01 Per 10 grms 21,558 21,558 21,202 21,202 - 21,558 21,202 440 Grams
22-Oct-2008 Mini Gold 08/02 Per 10 grms 21,600 21,600 21,224 21,224 130 21,581 21,224 130 Grams
22-Oct-2008 Mini Gold 08/03 Per 10 grms 21,550 21,550 21,231 21,231 120 21,536 21,231 80 Grams
22-Oct-2008 Mini Gold 08/04 Per 10 grms 21,600 21,600 21,187 21,187 270 21,543 21,187 340 Grams
22-Oct-2008 Mini Gold 08/05 Per 10 grms 21,551 21,194 21,194 21,194 - 21,551 21,194 60 Grams
=======================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.