AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-10-25

US treasuries bid prices

US treasuries bid prices on Friday (October 24, 2008).

Published October 25, 2008

US treasuries bid prices on Friday (October 24, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/23 0.365 0.960 1.490 1.620 100.758 102.250 101.797 102.547 105.578 107.656
10/22 0.540 1.015 1.490 1.560 100.938 102.742 99.141 103.297 105.563 107.453
10/21 0.515 1.070 1.570 1.555 100.711 102.117 101.531 102.141 103.031 104.906
10/20 0.365 1.075 1.570 1.655 100.547 101.500 100.766 101.109 102.031 103.672
10/17 0.080 0.795 1.205 1.285 100.727 101.313 100.000 100.516 100.953 102.781
10/16 0.085 0.490 1.140 1.260 100.695 101.250 99.578 100.234 102.188 104.109
10/15 0.035 0.225 0.865 1.065 100.844 101.406 99.828 100.406 103.172 105.141
10/14 0.060 0.265 0.880 1.185 100.328 100.516 98.063 99.313 101.703 103.578
10/10 0.035 0.230 0.845 1.020 100.773 101.672 100.781 100.969 104.328 106.297
10/09 0.080 0.505 0.985 1.240 100.914 102.063 101.141 101.766 104.797 106.766
10/08 0.165 0.555 1.030 1.225 100.844 102.219 102.016 102.828 105.906 107.938
10/07 0.155 0.690 1.115 1.200 101.031 103.078 103.594 104.047 106.125 107.984
10/06 0.140 0.440 1.020 1.245 101.094 103.148 104.016 104.469 107.234 109.109
10/03 0.120 0.500 1.100 1.355 100.805 102.305 102.703 103.313 105.219 107.188
10/02 0.245 0.690 1.160 1.385 100.742 102.195 102.094 103.078 103.922 105.922
10/01 0.570 0.785 1.435 1.625 100.344 101.203 101.125 102.109 102.641 104.641
9/30 0.545 0.895 1.585 1.765 100.063 100.695 100.516 101.453 101.156 103.125
9/26 0.115 0.825 1.485 1.805 99.828 100.336 100.328 101.188 100.125 102.125
9/25 0.395 0.760 1.530 1.940 99.648 100.328 100.359 101.094 99.719 101.672
9/24 0.125 0.450 1.415 1.855 100.758 100.922 100.594 101.453 99.359 101.422
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.